ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLDI Historical charts - Credit Suisse AG

Historical charts for Stock GLDI - Share Credit Suisse AG trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 173.83
  • 12Day Average: 172.85
  • 20Day Average: 172.22
  • 50Day Average: 170.71
  • 100Day Average: 166.66
  • 150Day Average: 164.78

GLDI Indicators & signals

Indicator MACD (12,26,9)

173, 171.88, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

4.11, 21.84, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 174.39 173.10 to 174.44 0.24% 1.91 times
09 Tue Dec 2025 173.98 173.01 to 174.29 0.12% 0.64 times
08 Mon Dec 2025 173.78 173.01 to 174.54 0.07% 1.2 times
05 Fri Dec 2025 173.65 173.62 to 174.14 0.16% 0.77 times
04 Thu Dec 2025 173.37 172.59 to 173.87 0.23% 0.62 times
03 Wed Dec 2025 172.97 172.57 to 173.59 0.1% 0.52 times
02 Tue Dec 2025 172.80 171.49 to 173.70 -0.32% 1.14 times
01 Mon Dec 2025 173.35 172.65 to 173.49 0.23% 1.13 times
28 Fri Nov 2025 172.95 171.95 to 172.95 0.9% 0.46 times
26 Wed Nov 2025 171.41 170.31 to 172.00 0.3% 2.46 times
25 Tue Nov 2025 170.90 169.86 to 170.98 0.15% 1.08 times
24 Mon Nov 2025 170.65 168.50 to 170.87 0.76% 1.47 times

Technical analysis forecast of GLDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLDI GLDI at this time. Stock is rising and might rise more.

It appears as if GLDI GLDI gave a large move recently.

Stock of GLDI (GLDI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLDI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLDI stays above 173.9, but if it comes below 173.9, then a intra day sell could be more profitable.
If you take a sell trade below 173.9, then use 173.9 as stoploss and 172.31 as target. However if you take a buy trade in GLDI, then use 173.9 as stoploss and 175.8 as target.

Tomorrow's movement Prediction of GLDI is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLDI Historical charts - Share Credit Suisse AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLDI Historical charts - Share Credit Suisse AG

 

Back to top