ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLDI Historical charts - Credit Suisse AG

Historical charts for Stock GLDI - Share Credit Suisse AG trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 160.42
  • 12Day Average: 172.07
  • 20Day Average: 175.34
  • 50Day Average: 177.63
  • 100Day Average: 175.29
  • 150Day Average: 172.49

GLDI Indicators & signals

Indicator MACD (12,26,9)

168.69, 173.54, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

50.62, 15.04, 45.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 161.24 158.50 to 162.47 2.89% 0.67 times
24 Tue Mar 2026 156.71 155.00 to 157.39 0.28% 0.68 times
23 Mon Mar 2026 156.28 155.03 to 160.00 -2.36% 2.73 times
20 Fri Mar 2026 160.05 159.44 to 167.75 -4.62% 1.28 times
19 Thu Mar 2026 167.80 163.62 to 170.00 -6.49% 1.65 times
17 Tue Mar 2026 179.45 178.69 to 180.14 -0.11% 0.49 times
16 Mon Mar 2026 179.64 178.18 to 180.32 0.26% 0.7 times
13 Fri Mar 2026 179.17 178.75 to 181.55 -0.97% 0.52 times
12 Thu Mar 2026 180.93 179.35 to 182.75 -0.81% 0.54 times
11 Wed Mar 2026 182.40 181.31 to 182.50 1.15% 0.43 times
09 Mon Mar 2026 180.32 176.00 to 180.83 -0.32% 0.98 times
06 Fri Mar 2026 180.89 178.10 to 181.72 1.33% 1 times

Technical analysis forecast for GLDI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLDI GLDI at this time. Stock is falling and might fall more.

It appears as if GLDI GLDI gave a large move recently.

Stock of GLDI (GLDI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLDI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLDI stays below 163.2, but if it comes above 163.2, then a intra day buy could be more profitable.
If you take a sell trade below 163.2, then use 163.2 as stoploss and 152.5 as target. However if you take a buy trade in GLDI, then use 163.2 as stoploss and 172.15 as target.

Tomorrow's movement Prediction of GLDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLDI Historical charts - Share Credit Suisse AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLDI Historical charts - Share Credit Suisse AG

 

Back to top