ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLDI Historical charts - Credit Suisse AG

Historical charts for Stock GLDI - Share Credit Suisse AG trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 179.29
  • 12Day Average: 178.7
  • 20Day Average: 178.98
  • 50Day Average: 176.7
  • 100Day Average: 173.16
  • 150Day Average: 169.28

GLDI Indicators & signals

Indicator MACD (12,26,9)

178.92, 178.14, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

1.08, 22.12, 22.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 180.42 179.55 to 181.26 0.07% 0.55 times
09 Mon Feb 2026 180.30 179.95 to 180.93 0.57% 1.05 times
06 Fri Feb 2026 179.27 178.43 to 179.87 0.78% 0.55 times
05 Thu Feb 2026 177.89 177.69 to 179.84 -0.39% 0.68 times
04 Wed Feb 2026 178.58 178.21 to 179.32 0.01% 1 times
03 Tue Feb 2026 178.56 177.28 to 178.72 1.73% 1.07 times
02 Mon Feb 2026 175.53 172.68 to 177.45 -0.99% 0.98 times
30 Fri Jan 2026 177.29 174.53 to 179.49 -0.68% 1.53 times
29 Thu Jan 2026 178.50 177.73 to 180.27 -0.52% 1.1 times
28 Wed Jan 2026 179.43 179.00 to 180.43 -0.02% 1.09 times
27 Tue Jan 2026 179.47 178.76 to 180.10 0.21% 0.94 times
26 Mon Jan 2026 179.10 178.80 to 181.87 -0.07% 1.6 times

Technical analysis forecast of GLDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLDI GLDI at this time. Stock is rising and might rise more.

It appears as if GLDI GLDI gave a large move recently.

Stock of GLDI (GLDI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLDI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLDI stays above 179.7, but if it comes below 179.7, then a intra day sell could be more profitable.
If you take a sell trade below 179.7, then use 179.7 as stoploss and 178.5 as target. However if you take a buy trade in GLDI, then use 179.7 as stoploss and 181.2 as target.

Tomorrow's movement Prediction of GLDI is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLDI Historical charts - Share Credit Suisse AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLDI Historical charts - Share Credit Suisse AG

 

Back to top