ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLDI Historical charts - Credit Suisse AG

Historical charts for Stock GLDI - Share Credit Suisse AG trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 175.23
  • 12Day Average: 175.24
  • 20Day Average: 175.51
  • 50Day Average: 172.53
  • 100Day Average: 169.58
  • 150Day Average: 166.59

GLDI Indicators & signals

Indicator MACD (12,26,9)

175.29, 174.58, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 22.44, 31.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 176.06 173.34 to 176.50 -0.19% 1.02 times
06 Tue Jan 2026 176.40 175.89 to 176.50 0.32% 0.64 times
05 Mon Jan 2026 175.84 174.12 to 176.00 0.99% 0.85 times
02 Fri Jan 2026 174.12 173.33 to 174.97 0.21% 1.16 times
31 Wed Dec 2025 173.75 173.01 to 174.09 -0.16% 1.43 times
30 Tue Dec 2025 174.03 173.50 to 174.68 0.33% 0.91 times
29 Mon Dec 2025 173.46 173.17 to 174.45 -1.2% 0.83 times
26 Fri Dec 2025 175.57 175.00 to 176.14 -0.02% 1.13 times
24 Wed Dec 2025 175.61 175.05 to 175.61 0.05% 0.48 times
23 Tue Dec 2025 175.53 174.69 to 175.79 0.23% 1.66 times
22 Mon Dec 2025 175.12 175.01 to 175.58 -1.27% 0.92 times
19 Fri Dec 2025 177.38 176.90 to 177.69 0.13% 1.44 times

Technical analysis forecast of GLDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLDI GLDI at this time. Stock is rising and might rise more.

It appears as if GLDI GLDI gave a large move recently.

Stock of GLDI (GLDI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLDI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.1 as stoploss in an intra day sell trade for a target of 174.94. However, stock will show a bullish move above 176.1.

Tomorrow's movement Prediction of GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLDI Historical charts - Share Credit Suisse AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLDI Historical charts - Share Credit Suisse AG

 

Back to top