ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLDI Historical charts - Credit Suisse AG

Historical charts for Stock GLDI - Share Credit Suisse AG trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 171.25
  • 12Day Average: 169.4
  • 20Day Average: 165.46
  • 50Day Average: 173.89
  • 100Day Average: 174.84
  • 150Day Average: 172.98

GLDI Indicators & signals

Indicator MACD (12,26,9)

169.64, 169.98, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

15.84, 31.37, 22.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 172.40 171.70 to 173.22 0.83% 3.29 times
16 Thu Apr 2026 170.98 170.28 to 172.10 -0.09% 0.59 times
15 Wed Apr 2026 171.14 170.39 to 173.10 0.01% 1.62 times
14 Tue Apr 2026 171.13 170.39 to 175.22 0.32% 2.49 times
13 Mon Apr 2026 170.59 168.88 to 170.59 0.36% 0.62 times
10 Fri Apr 2026 169.98 169.02 to 171.26 0.02% 0.6 times
09 Thu Apr 2026 169.95 169.35 to 171.33 0.9% 1.03 times
08 Wed Apr 2026 168.43 168.00 to 175.10 0.74% 1.36 times
07 Tue Apr 2026 167.19 164.91 to 167.22 1% 0.3 times
06 Mon Apr 2026 165.53 165.53 to 167.40 -0.41% 0.73 times
02 Thu Apr 2026 166.21 162.89 to 166.82 -1.83% 0.67 times
01 Wed Apr 2026 169.31 168.00 to 170.17 1.98% 1.71 times

Technical analysis forecast of GLDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLDI GLDI at this time. Stock is rising and might rise more.

It appears as if GLDI GLDI gave a large move recently.

Stock of GLDI (GLDI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLDI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175 as stoploss in an intra day sell trade for a target of 169.52. However, stock will show a bullish move above 175.

Tomorrow's movement Prediction of GLDI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLDI Historical charts - Share Credit Suisse AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GLDI Historical charts - Share Credit Suisse AG

 

Back to top