ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLDI Historical charts - Credit Suisse AG

Historical charts for Stock GLDI - Share Credit Suisse AG trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 137.41
  • 12Day Average: 139.44
  • 20Day Average: 139.77
  • 50Day Average: 144.94
  • 100Day Average: 145.02
  • 150Day Average: 151.73

GLDI Indicators & signals

Indicator MACD (12,26,9)

138.74, 140.83, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

52.94, 12.37, 40.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 135.64 135.15 to 136.27 0.34% 0.82 times
23 Fri Oct 2026 135.18 134.28 to 136.47 -0.6% 0.61 times
22 Thu Oct 2026 136.00 135.92 to 137.82 -2.1% 0.57 times
21 Wed Oct 2026 138.92 138.43 to 139.28 -1.7% 0.25 times
20 Tue Oct 2026 141.32 140.35 to 141.32 0.25% 0.39 times
19 Mon Oct 2026 140.97 140.28 to 141.84 -0.2% 0.47 times
16 Fri Oct 2026 141.25 140.88 to 141.91 0.16% 1.87 times
15 Thu Oct 2026 141.03 140.22 to 141.69 1% 1.35 times
14 Wed Oct 2026 139.63 138.82 to 140.43 -0.89% 1.64 times
13 Tue Oct 2026 140.88 140.55 to 141.39 -0.03% 1.54 times
12 Mon Oct 2026 140.92 140.09 to 141.39 -0.45% 1.31 times
09 Fri Oct 2026 141.55 140.85 to 141.70 1.27% 1.1 times

Technical analysis forecast for GLDI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLDI GLDI at this time. Stock is falling and might fall more.

It appears as if GLDI GLDI gave a large move recently.

Stock of GLDI (GLDI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GLDI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.9, for a target of 138.1 or 140.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLDI Historical charts - Share Credit Suisse AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GLDI Historical charts - Share Credit Suisse AG

 

Back to top