ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLDI Historical charts - Credit Suisse AG

Historical charts for Stock GLDI - Share Credit Suisse AG trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 142.48
  • 12Day Average: 142.43
  • 20Day Average: 144.01
  • 50Day Average: 154.12
  • 100Day Average: 162.52
  • 150Day Average: 167.5

GLDI Indicators & signals

Indicator MACD (12,26,9)

143.12, 146.49, -3.95
Indicator MACD is in negative zone

Indicator ADX (14)

33.81, 15.81, 31.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 142.32 141.44 to 143.03 0.1% 0.52 times
14 Tue Jul 2026 142.18 141.68 to 142.84 1.33% 1.46 times
13 Mon Jul 2026 140.31 140.20 to 143.65 -2.26% 0.94 times
10 Fri Jul 2026 143.56 142.69 to 143.76 -0.33% 0.22 times
09 Thu Jul 2026 144.04 142.10 to 144.40 0.94% 0.47 times
08 Wed Jul 2026 142.70 140.70 to 143.53 -0.5% 0.87 times
07 Tue Jul 2026 143.42 143.42 to 145.75 -1.32% 1.03 times
06 Mon Jul 2026 145.34 143.95 to 145.63 1.62% 1.18 times
02 Thu Jul 2026 143.03 143.03 to 144.99 1.3% 1.27 times
01 Wed Jul 2026 141.20 140.38 to 143.20 0.46% 1.07 times
30 Tue Jun 2026 140.55 139.94 to 141.50 0.04% 1.49 times
29 Mon Jun 2026 140.49 139.77 to 143.20 -0.94% 1.56 times

Technical analysis forecast for GLDI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLDI GLDI at this time. Stock is falling and might fall more.

It appears as if GLDI GLDI gave a large move recently.

Stock of GLDI (GLDI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLDI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.6 as stoploss in an intra day buy trade for a target of 144.93. However, stock will show a bearish move below 140.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLDI Historical charts - Share Credit Suisse AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLDI Historical charts - Share Credit Suisse AG

 

Back to top