USA Credit Suisse AG GLDI All indicator, Credit Suisse AG GLDI indicators All technical analysis, Credit Suisse AG GLDI indicators All free charts, Credit Suisse AG GLDI indicators All historical values USA

Stock GLDI - Share Credit Suisse AG trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 145.72
Daily Resistance: 147.97
5 Day DMA Moving Average is 147.92
20 Day DMA Moving Average is 149.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.8%	145.53	146.42	147.27	145.02	25.47 times
Fri 11 Sep 2026	0.27%	147.70	147.60	149.10	147.56	13.74 times
Thu 10 Sep 2026	-1.14%	148.87	147.20	148.87	146.43	48.46 times
Wed 09 Sep 2026	-0.4%	149.58	148.90	149.70	148.35	39.32 times
Tue 08 Sep 2026	-0.42%	150.70	149.50	150.70	148.00	21.89 times
Fri 04 Sep 2026	0.07%	149.61	150.13	150.13	148.98	30.79 times
Thu 03 Sep 2026	1.43%	150.60	150.03	150.80	149.79	19.56 times
Wed 02 Sep 2026	0.76%	147.37	147.92	148.55	147.37	11.93 times
Tue 01 Sep 2026	-1.86%	147.79	146.81	148.17	146.74	21.65 times
Mon 31 Aug 2026	0.06%	149.55	149.60	149.80	149.10	17.14 times

Volume is calculated using 10 day average volume

USA Credit Suisse AG GLDI All indicator, Credit Suisse AG GLDI indicators All technical analysis, Credit Suisse AG GLDI indicators All free charts, Credit Suisse AG GLDI indicators All historical values USA

Below are charts of USA Credit Suisse AG GLDI All indicator, Credit Suisse AG GLDI indicators All technical analysis, Credit Suisse AG GLDI indicators All free charts, Credit Suisse AG GLDI indicators All historical values USA

Credit Suisse AG GLDI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Credit Suisse AG GLDI ADX is: 30, 19, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Credit Suisse AG GLDI are:

ADX	+DY	-DY
29.4	18.7	34.2
14.3	20.7	27.7
16.7	21.3	29.8
3.4	23.5	25.1
4.2	24.6	26.7
4.2	27.6	25.4
11.3	29	23.1
5.7	23	25.8
9.9	23	28.1
10	25.9	21.2

ADX charts for Credit Suisse AG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Credit Suisse AG GLDI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Credit Suisse AG is 149.61

50 day MA of Credit Suisse AG is 145.94

100 day MA of Credit Suisse AG is 151.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Credit Suisse AG GLDI is downtrend

Historical Moving averages values of Credit Suisse AG GLDI are:

Price	20 day	50 day	100 day
146.42	149.61	145.94	151.54
147.60	149.73	145.92	151.74
147.20	149.79	145.83	151.93
148.90	149.9	145.71	152.14
149.50	149.88	145.54	152.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Credit Suisse AG GLDI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Credit Suisse AG GLDI is: 10180 M

Current day volume is 11.385 times compared to averaged volume Credit Suisse AG has

Historical price to volume measure of Credit Suisse AG is:

Price	Percent Change	Percent change within day	Volume change
146.42	-0.8%	0.61%	11.385 times
147.60	0.27%	-0.07%	6.139 times
147.20	-1.14%	-1.12%	21.66 times
148.90	-0.4%	-0.45%	17.574 times
149.50	-0.42%	-0.8%	9.784 times
150.13	0.07%	0.35%	13.762 times
150.03	1.43%	-0.38%	8.743 times
147.92	0.76%	0.37%	5.334 times
146.81	-1.86%	-0.66%	9.676 times
149.60	0.06%	0.03%	7.662 times

Price to volume Charts of Credit Suisse AG GLDI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Credit Suisse AG GLDI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Credit Suisse AG GLDI is: 149.61 & deviation is 1.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Credit Suisse AG GLDI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.42	149.61	1.71	153.03	146.19
147.60	149.73	1.56	152.85	146.61
147.20	149.79	1.5	152.79	146.79
148.90	149.9	1.38	152.66	147.14
149.50	149.88	1.4	152.67	147.09

Bollinger Bands charts for Credit Suisse AG GLDI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Credit Suisse AG GLDI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Credit Suisse AG GLDI

14 day Credit Suisse AG GLDI RSI is: 41.3

According to RSI indicator, Buying is dominating the stock of Credit Suisse AG GLDI

Historical values of RSI indicator for Credit Suisse AG are as follows in descending order:

41.3 40.97 42.07 42.38 41.31 40.25 41.88 40.23 40.15 41.62 43.28 44.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Credit Suisse AG GLDI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Credit Suisse AG GLDI

12,26,9 day Credit Suisse AG GLDI MACD is: 148.48, 148.31, 0.16999999999999

According to MACD indicator, Prices of Credit Suisse AG GLDI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Credit Suisse AG GLDI are:

148.48, 148.31, 0.16999999999999
148.85, 148.46, 0.38999999999999
149.08, 148.53, 0.55000000000001
149.42, 148.64, 0.78
149.52, 148.62, 0.90000000000001
149.52, 148.55, 0.97
149.41, 148.42, 0.99000000000001
149.3, 148.29, 1.01
149.55, 148.32, 1.23
150.05, 148.44, 1.61

MACD charts of Credit Suisse AG GLDI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Credit Suisse AG GLDI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Credit Suisse AG GLDI CCI is: -146

According to CCI indicator, Credit Suisse AG GLDI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Credit Suisse AG

Historical CCI values of Credit Suisse AG GLDI are:

-146 -57 -85 -14 6 23 45 -64 -98 11

CCI charts of Credit Suisse AG GLDI are below. Second charts towards left.

Credit Suisse AG GLDI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Credit Suisse AG GLDI Stochastics is: 18

According to Stochastics indicator, Selling is coming in Credit Suisse AG

Credit Suisse AG GLDI is closing near its lowest lows

Historical Stochastics values of Credit Suisse AG GLDI are:

18 18 18 18 18 18 18 18 18 18

Credit Suisse AG GLDI Stochastics charts are below. Third charts to the left, at the bottom