Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 151.73 and 152.43
| Intraday Target 1 | 151.15 |
| Intraday Target 2 | 151.61 |
| Intraday Target 3 | 151.84666666667 |
| Intraday Target 4 | 152.31 |
| Intraday Target 5 | 152.55 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 152.08 (0.33%) | 151.85 | 151.38 - 152.08 | 1.2706 times | Mon 24 August 2026 | 151.58 (0.12%) | 151.99 | 151.40 - 152.11 | 0.8149 times | Fri 21 August 2026 | 151.40 (0.88%) | 150.66 | 150.54 - 151.46 | 0.8761 times | Thu 20 August 2026 | 150.08 (-1.02%) | 150.18 | 149.18 - 150.37 | 1.2379 times | Wed 19 August 2026 | 151.62 (1.98%) | 149.99 | 149.99 - 151.69 | 1.378 times | Tue 18 August 2026 | 148.68 (-0.81%) | 149.60 | 148.58 - 149.85 | 1.0883 times | Mon 17 August 2026 | 149.90 (0.71%) | 149.00 | 148.84 - 149.98 | 0.7087 times | Fri 14 August 2026 | 148.84 (0.05%) | 149.00 | 148.79 - 149.21 | 0.5142 times | Thu 13 August 2026 | 148.76 (-0.4%) | 149.51 | 148.37 - 149.51 | 0.9196 times | Wed 12 August 2026 | 149.36 (0.55%) | 150.00 | 148.97 - 150.00 | 1.1917 times | Tue 11 August 2026 | 148.55 (-0.17%) | 148.69 | 148.27 - 148.88 | 1.461 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 151.73 and 152.46
| Weekly Target 1 | 151.13 |
| Weekly Target 2 | 151.6 |
| Weekly Target 3 | 151.85666666667 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 152.59 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 152.08 (0.45%) | 151.99 | 151.38 - 152.11 | 0.4687 times | Fri 21 August 2026 | 151.40 (1.72%) | 149.00 | 148.58 - 151.69 | 1.1888 times | Fri 14 August 2026 | 148.84 (0.59%) | 148.00 | 147.55 - 150.00 | 1.3973 times | Fri 07 August 2026 | 147.96 (4.7%) | 141.32 | 140.42 - 148.51 | 1.993 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 0.8317 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 1.1289 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 0.828 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.6332 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 0.9054 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 0.6251 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.393 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 146.25 and 157.94
| Monthly Target 1 | 136.51 |
| Monthly Target 2 | 144.3 |
| Monthly Target 3 | 148.20333333333 |
| Monthly Target 4 | 155.99 |
| Monthly Target 5 | 159.89 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 152.08 (7.61%) | 141.32 | 140.42 - 152.11 | 2.5255 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 1.9088 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 1.6855 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.1667 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.7369 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.4942 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.3876 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.3813 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.3742 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.3393 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.466 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 122.64 and 167.85
| Yearly Target 1 | 112.82 |
| Yearly Target 2 | 132.45 |
| Yearly Target 3 | 158.03 |
| Yearly Target 4 | 177.66 |
| Yearly Target 5 | 203.24 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 152.08 (-12.47%) | 174.97 | 138.40 - 183.61 | 0.5095 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.1876 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0551 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0829 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.4772 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.1762 times | Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.5116 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 140, while middle bands are at 144 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.35 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 151.35 |
| 12 day DMA | 149.97 |
| 20 day DMA | 147.31 |
| 35 day DMA | 145 |
| 50 day DMA | 145.09 |
| 100 day DMA | 154.48 |
| 150 day DMA | 161.63 |
| 200 day DMA | 164.69 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.21 | 150.78 | 150.38 |
| 12 day EMA | 149.67 | 149.23 | 148.8 |
| 20 day EMA | 148.28 | 147.88 | 147.49 |
| 35 day EMA | 147.26 | 146.98 | 146.71 |
| 50 day EMA | 146.27 | 146.03 | 145.8 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.35 | 150.67 | 150.34 |
| 12 day SMA | 149.97 | 149.63 | 149.17 |
| 20 day SMA | 147.31 | 146.72 | 146.26 |
| 35 day SMA | 145 | 144.75 | 144.58 |
| 50 day SMA | 145.09 | 145.08 | 145.07 |
| 100 day SMA | 154.48 | 154.65 | 154.8 |
| 150 day SMA | 161.63 | 161.81 | 162 |
| 200 day SMA | 164.69 | 164.77 | 164.85 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
