ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 135.4 and 136.52

Intraday Target 1134.57
Intraday Target 2135.1
Intraday Target 3135.68666666667
Intraday Target 4136.22
Intraday Target 5136.81

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 26 October 2026 135.64 (0.34%) 135.15 135.15 - 136.27 0.8645 times
Fri 23 October 2026 135.18 (-0.6%) 136.00 134.28 - 136.47 0.6395 times
Thu 22 October 2026 136.00 (-2.1%) 137.47 135.92 - 137.82 0.6016 times
Wed 21 October 2026 138.92 (-1.7%) 138.87 138.43 - 139.28 0.2629 times
Tue 20 October 2026 141.32 (0.25%) 140.94 140.35 - 141.32 0.4133 times
Mon 19 October 2026 140.97 (-0.2%) 141.38 140.28 - 141.84 0.4927 times
Fri 16 October 2026 141.25 (0.16%) 141.69 140.88 - 141.91 1.9623 times
Thu 15 October 2026 141.03 (1%) 141.69 140.22 - 141.69 1.4164 times
Wed 14 October 2026 139.63 (-0.89%) 139.53 138.82 - 140.43 1.7231 times
Tue 13 October 2026 140.88 (-0.03%) 141.39 140.55 - 141.39 1.6236 times
Mon 12 October 2026 140.92 (-0.45%) 141.32 140.09 - 141.39 1.3773 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 135.4 and 136.52

Weekly Target 1134.57
Weekly Target 2135.1
Weekly Target 3135.68666666667
Weekly Target 4136.22
Weekly Target 5136.81

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 26 October 2026 135.64 (0.34%) 135.15 135.15 - 136.27 0.142 times
Fri 23 October 2026 135.18 (-4.3%) 141.38 134.28 - 141.84 0.3958 times
Fri 16 October 2026 141.25 (-0.21%) 141.32 138.82 - 141.91 1.3308 times
Fri 09 October 2026 141.55 (0.7%) 140.60 138.41 - 141.70 0.8778 times
Fri 02 October 2026 140.57 (-2.71%) 140.81 139.10 - 141.99 1.3335 times
Fri 25 September 2026 144.49 (-3.37%) 149.53 143.23 - 149.53 1.5663 times
Fri 18 September 2026 149.53 (1.31%) 145.53 145.00 - 149.86 1.6227 times
Fri 11 September 2026 147.60 (-1.69%) 150.70 146.43 - 150.70 1.0921 times
Fri 04 September 2026 150.13 (0.41%) 149.55 146.74 - 150.80 0.8945 times
Fri 28 August 2026 149.51 (-1.25%) 151.99 149.38 - 152.28 0.7445 times
Fri 21 August 2026 151.40 (1.72%) 149.00 148.58 - 151.69 0.7562 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 131.11 and 138.82

Monthly Target 1129.59
Monthly Target 2132.62
Monthly Target 3137.30333333333
Monthly Target 4140.33
Monthly Target 5145.01

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 26 October 2026 135.64 (-3.47%) 141.68 134.28 - 141.99 1.622 times
Wed 30 September 2026 140.51 (-6.08%) 147.79 139.10 - 150.80 2.6105 times
Mon 31 August 2026 149.60 (5.86%) 141.32 140.42 - 152.28 1.7709 times
Fri 31 July 2026 141.32 (0.55%) 140.38 139.45 - 145.75 1.1283 times
Tue 30 June 2026 140.55 (-12.98%) 162.74 138.40 - 162.74 0.9964 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 0.6896 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 0.4356 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.2922 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.2291 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.2254 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.2212 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 110.3 and 159.63

Yearly Target 1101.85
Yearly Target 2118.74
Yearly Target 3151.17666666667
Yearly Target 4168.07
Yearly Target 5200.51

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 26 October 2026 135.64 (-21.93%) 174.97 134.28 - 183.61 0.8757 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.177 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.052 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0782 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.3374 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 2.997 times
Thu 31 December 2020 9.71 (0%) 9.98 9.16 - 10.09 0.4827 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.62 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 137.41
12 day DMA 139.44
20 day DMA 139.77
35 day DMA 142.7
50 day DMA 144.94
100 day DMA 145.2
150 day DMA 151.79
200 day DMA 158.41

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA136.98137.65138.88
12 day EMA138.74139.3140.05
20 day EMA140.06140.53141.09
35 day EMA142.26142.65143.09
50 day EMA144.49144.85145.24

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA137.41138.48139.69
12 day SMA139.44139.79140.1
20 day SMA139.77139.95140.41
35 day SMA142.7143.11143.53
50 day SMA144.94145.2145.48
100 day SMA145.2145.44145.69
150 day SMA151.79151.93152.1
200 day SMA158.41158.61158.82

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top