CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 176.99 and 180.09
| Intraday Target 1 | 176.39 |
| Intraday Target 2 | 177.59 |
| Intraday Target 3 | 179.49333333333 |
| Intraday Target 4 | 180.69 |
| Intraday Target 5 | 182.59 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 178.78 (-1.11%) | 181.40 | 178.30 - 181.40 | 1.0919 times | Wed 11 February 2026 | 180.79 (0.21%) | 180.39 | 179.92 - 180.79 | 0.8902 times | Tue 10 February 2026 | 180.42 (0.07%) | 180.81 | 179.55 - 181.26 | 0.5912 times | Mon 09 February 2026 | 180.30 (0.57%) | 179.99 | 179.95 - 180.93 | 1.1337 times | Fri 06 February 2026 | 179.27 (0.78%) | 179.00 | 178.43 - 179.87 | 0.5981 times | Thu 05 February 2026 | 177.89 (-0.39%) | 179.84 | 177.69 - 179.84 | 0.7303 times | Wed 04 February 2026 | 178.58 (0.01%) | 178.60 | 178.21 - 179.32 | 1.085 times | Tue 03 February 2026 | 178.56 (1.73%) | 177.28 | 177.28 - 178.72 | 1.1615 times | Mon 02 February 2026 | 175.53 (-0.99%) | 174.63 | 172.68 - 177.45 | 1.0641 times | Fri 30 January 2026 | 177.29 (-0.68%) | 178.51 | 174.53 - 179.49 | 1.654 times | Thu 29 January 2026 | 178.50 (-0.52%) | 179.96 | 177.73 - 180.27 | 1.1893 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 176.99 and 180.09
| Weekly Target 1 | 176.39 |
| Weekly Target 2 | 177.59 |
| Weekly Target 3 | 179.49333333333 |
| Weekly Target 4 | 180.69 |
| Weekly Target 5 | 182.59 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 178.78 (-0.27%) | 179.99 | 178.30 - 181.40 | 0.933 times | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.1675 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 1.7029 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 0.9697 times | Fri 16 January 2026 | 179.25 (1.03%) | 177.41 | 177.41 - 180.00 | 0.8612 times | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.6354 times | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.7247 times | Fri 26 December 2025 | 175.57 (-1.02%) | 175.47 | 174.69 - 176.14 | 0.7019 times | Fri 19 December 2025 | 177.38 (0.8%) | 177.01 | 175.88 - 177.87 | 1.4126 times | Fri 12 December 2025 | 175.98 (1.34%) | 174.54 | 173.01 - 176.99 | 0.891 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.7457 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 175.73 and 184.45
| Monthly Target 1 | 168.9 |
| Monthly Target 2 | 173.84 |
| Monthly Target 3 | 177.62 |
| Monthly Target 4 | 182.56 |
| Monthly Target 5 | 186.34 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 178.78 (0.84%) | 174.63 | 172.68 - 181.40 | 0.561 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.1654 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.1435 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.0369 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.4714 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1496 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9387 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9716 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6638 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.8981 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.1105 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 175.73 and 186.04
| Yearly Target 1 | 167.84 |
| Yearly Target 2 | 173.31 |
| Yearly Target 3 | 178.15 |
| Yearly Target 4 | 183.62 |
| Yearly Target 5 | 188.46 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 178.78 (2.89%) | 174.97 | 172.68 - 182.99 | 0.0322 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.1979 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.058 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0884 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.7351 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.3567 times | Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.5316 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 177, while middle bands are at 178 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.55 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 179.91 |
| 12 day DMA | 178.78 |
| 20 day DMA | 179.03 |
| 35 day DMA | 177.77 |
| 50 day DMA | 176.97 |
| 100 day DMA | 173.43 |
| 150 day DMA | 169.54 |
| 200 day DMA | 167.46 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.55 | 179.94 | 179.51 |
| 12 day EMA | 179.14 | 179.21 | 178.92 |
| 20 day EMA | 178.72 | 178.71 | 178.49 |
| 35 day EMA | 177.77 | 177.71 | 177.53 |
| 50 day EMA | 176.84 | 176.76 | 176.6 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.91 | 179.73 | 179.29 |
| 12 day SMA | 178.78 | 178.84 | 178.7 |
| 20 day SMA | 179.03 | 179.08 | 178.98 |
| 35 day SMA | 177.77 | 177.67 | 177.57 |
| 50 day SMA | 176.97 | 176.86 | 176.7 |
| 100 day SMA | 173.43 | 173.31 | 173.16 |
| 150 day SMA | 169.54 | 169.42 | 169.28 |
| 200 day SMA | 167.46 | 167.38 | 167.29 |


