ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 159.87 and 163.84

Intraday Target 1156.77
Intraday Target 2159
Intraday Target 3160.73666666667
Intraday Target 4162.97
Intraday Target 5164.71

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 25 March 2026 161.24 (2.89%) 158.50 158.50 - 162.47 0.6921 times
Tue 24 March 2026 156.71 (0.28%) 156.20 155.00 - 157.39 0.6971 times
Mon 23 March 2026 156.28 (-2.36%) 159.00 155.03 - 160.00 2.8136 times
Fri 20 March 2026 160.05 (-4.62%) 167.75 159.44 - 167.75 1.3213 times
Thu 19 March 2026 167.80 (-6.49%) 169.50 163.62 - 170.00 1.7021 times
Tue 17 March 2026 179.45 (-0.11%) 179.75 178.69 - 180.14 0.5049 times
Mon 16 March 2026 179.64 (0.26%) 178.67 178.18 - 180.32 0.7261 times
Fri 13 March 2026 179.17 (-0.97%) 181.55 178.75 - 181.55 0.5389 times
Thu 12 March 2026 180.93 (-0.81%) 182.00 179.35 - 182.75 0.5559 times
Wed 11 March 2026 182.40 (1.15%) 182.00 181.31 - 182.50 0.4481 times
Mon 09 March 2026 180.32 (-0.32%) 180.00 176.00 - 180.83 1.0097 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 158.12 and 165.59

Weekly Target 1152.1
Weekly Target 2156.67
Weekly Target 3159.57
Weekly Target 4164.14
Weekly Target 5167.04

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 25 March 2026 161.24 (0.74%) 159.00 155.00 - 162.47 1.1933 times
Fri 20 March 2026 160.05 (-10.67%) 178.67 159.44 - 180.32 1.208 times
Fri 13 March 2026 179.17 (-0.95%) 180.00 176.00 - 182.75 0.7248 times
Fri 06 March 2026 180.89 (-0.63%) 183.00 176.65 - 183.61 1.1323 times
Fri 27 February 2026 182.04 (1.99%) 178.47 178.47 - 182.09 1.1081 times
Fri 20 February 2026 178.48 (-1.07%) 180.89 176.36 - 180.98 0.9471 times
Fri 13 February 2026 180.41 (0%) 179.89 179.82 - 181.04 0.0934 times
Fri 13 February 2026 180.41 (0.64%) 179.99 178.30 - 181.40 0.9519 times
Fri 06 February 2026 179.27 (1.12%) 174.63 172.68 - 179.87 1.0743 times
Fri 30 January 2026 177.29 (-1.08%) 179.35 174.53 - 181.87 1.5669 times
Fri 23 January 2026 179.23 (-0.01%) 182.99 177.92 - 182.99 0.8923 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 143.82 and 172.43

Monthly Target 1138.01
Monthly Target 2149.62
Monthly Target 3166.61666666667
Monthly Target 4178.23
Monthly Target 5195.23

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 25 March 2026 161.24 (-11.43%) 183.00 155.00 - 183.61 1.1248 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 1.1027 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 1.0605 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 1.0406 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.9436 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 1.3391 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 1.0461 times
Fri 29 August 2025 162.29 (3.56%) 159.99 158.05 - 162.86 0.8543 times
Thu 31 July 2025 156.71 (-1.65%) 161.32 156.00 - 163.97 0.8842 times
Mon 30 June 2025 159.34 (-0.22%) 161.50 157.12 - 164.99 0.6041 times
Fri 30 May 2025 159.69 (-2.03%) 162.01 156.83 - 164.52 0.8173 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 143.82 and 172.43

Yearly Target 1138.01
Yearly Target 2149.62
Yearly Target 3166.61666666667
Yearly Target 4178.23
Yearly Target 5195.23

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 25 March 2026 161.24 (-7.2%) 174.97 155.00 - 183.61 0.0671 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.197 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0577 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.088 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.7214 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.3399 times
Thu 31 December 2020 9.71 (0%) 9.98 9.16 - 10.09 0.529 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse GLDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 9 points

Upper Bollinger band is at 194 and lower is at 158, while middle bands are at 167 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.75 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 160.42
12 day DMA 172.07
20 day DMA 175.34
35 day DMA 177.09
50 day DMA 177.63
100 day DMA 175.29
150 day DMA 172.49
200 day DMA 169.49

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA162.27162.78165.81
12 day EMA168.69170.04172.46
20 day EMA172.17173.32175.07
35 day EMA174.8175.6176.71
50 day EMA175.81176.4177.2

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA160.42164.06168.64
12 day SMA172.07173.51175.44
20 day SMA175.34176.28177.37
35 day SMA177.09177.5178.09
50 day SMA177.63177.95178.34
100 day SMA175.29175.33175.44
150 day SMA172.49172.48172.5
200 day SMA169.49169.5169.53

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top