CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 144.89 and 147.27
| Intraday Target 1 | 142.92 |
| Intraday Target 2 | 144.47 |
| Intraday Target 3 | 145.30333333333 |
| Intraday Target 4 | 146.85 |
| Intraday Target 5 | 147.68 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.01 (3.19%) | 143.76 | 143.76 - 146.14 | 1.659 times | Tue 04 August 2026 | 141.50 (0.21%) | 140.74 | 140.74 - 142.48 | 1.5171 times | Mon 03 August 2026 | 141.20 (-0.08%) | 141.32 | 140.42 - 141.46 | 1.2114 times | Fri 31 July 2026 | 141.32 (-0.61%) | 140.64 | 140.02 - 141.40 | 0.5237 times | Thu 30 July 2026 | 142.19 (1.38%) | 141.41 | 140.22 - 142.68 | 0.7705 times | Wed 29 July 2026 | 140.26 (-0.04%) | 140.32 | 139.45 - 142.60 | 1.0035 times | Tue 28 July 2026 | 140.31 (-1.45%) | 141.31 | 139.77 - 141.31 | 0.5688 times | Mon 27 July 2026 | 142.37 (0.52%) | 140.11 | 140.11 - 142.37 | 0.5412 times | Fri 24 July 2026 | 141.64 (0.58%) | 140.00 | 140.00 - 142.00 | 1.556 times | Thu 23 July 2026 | 140.82 (-1.56%) | 142.00 | 140.43 - 142.00 | 0.6489 times | Wed 22 July 2026 | 143.05 (-0.12%) | 142.66 | 142.66 - 143.99 | 0.9884 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 143.22 and 148.94
| Weekly Target 1 | 138.47 |
| Weekly Target 2 | 142.24 |
| Weekly Target 3 | 144.19 |
| Weekly Target 4 | 147.96 |
| Weekly Target 5 | 149.91 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.01 (3.32%) | 141.32 | 140.42 - 146.14 | 1.2972 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 1.0075 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 1.3675 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 1.003 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.7671 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 1.0967 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 0.7572 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.4761 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 0.8463 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 1.3815 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.0882 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 143.22 and 148.94
| Monthly Target 1 | 138.47 |
| Monthly Target 2 | 142.24 |
| Monthly Target 3 | 144.19 |
| Monthly Target 4 | 147.96 |
| Monthly Target 5 | 149.91 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.01 (3.32%) | 141.32 | 140.42 - 146.14 | 0.6688 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 2.3829 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 2.1042 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.4565 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.9199 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.617 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.4839 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.4761 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.4671 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.4236 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.5818 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 119.6 and 164.81
| Yearly Target 1 | 110.8 |
| Yearly Target 2 | 128.4 |
| Yearly Target 3 | 156.00666666667 |
| Yearly Target 4 | 173.61 |
| Yearly Target 5 | 201.22 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.01 (-15.97%) | 174.97 | 138.40 - 183.61 | 0.4067 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.1905 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0559 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0842 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.5165 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.2265 times | Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.5197 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Suisse GLDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credit Suisse GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.62
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 140, while middle bands are at 141 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.09 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 142.44 |
| 12 day DMA | 141.99 |
| 20 day DMA | 141.93 |
| 35 day DMA | 143.04 |
| 50 day DMA | 147.08 |
| 100 day DMA | 156.87 |
| 150 day DMA | 164.13 |
| 200 day DMA | 166.12 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.93 | 141.39 | 141.33 |
| 12 day EMA | 142.26 | 141.58 | 141.59 |
| 20 day EMA | 142.66 | 142.31 | 142.39 |
| 35 day EMA | 145.23 | 145.18 | 145.4 |
| 50 day EMA | 147.88 | 147.96 | 148.22 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.44 | 141.29 | 141.06 |
| 12 day SMA | 141.99 | 141.56 | 141.53 |
| 20 day SMA | 141.93 | 141.77 | 141.86 |
| 35 day SMA | 143.04 | 143.28 | 143.57 |
| 50 day SMA | 147.08 | 147.37 | 147.76 |
| 100 day SMA | 156.87 | 157.23 | 157.62 |
| 150 day SMA | 164.13 | 164.33 | 164.56 |
| 200 day SMA | 166.12 | 166.25 | 166.39 |


