ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 176.99 and 180.09

Intraday Target 1176.39
Intraday Target 2177.59
Intraday Target 3179.49333333333
Intraday Target 4180.69
Intraday Target 5182.59

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 12 February 2026 178.78 (-1.11%) 181.40 178.30 - 181.40 1.0919 times
Wed 11 February 2026 180.79 (0.21%) 180.39 179.92 - 180.79 0.8902 times
Tue 10 February 2026 180.42 (0.07%) 180.81 179.55 - 181.26 0.5912 times
Mon 09 February 2026 180.30 (0.57%) 179.99 179.95 - 180.93 1.1337 times
Fri 06 February 2026 179.27 (0.78%) 179.00 178.43 - 179.87 0.5981 times
Thu 05 February 2026 177.89 (-0.39%) 179.84 177.69 - 179.84 0.7303 times
Wed 04 February 2026 178.58 (0.01%) 178.60 178.21 - 179.32 1.085 times
Tue 03 February 2026 178.56 (1.73%) 177.28 177.28 - 178.72 1.1615 times
Mon 02 February 2026 175.53 (-0.99%) 174.63 172.68 - 177.45 1.0641 times
Fri 30 January 2026 177.29 (-0.68%) 178.51 174.53 - 179.49 1.654 times
Thu 29 January 2026 178.50 (-0.52%) 179.96 177.73 - 180.27 1.1893 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 176.99 and 180.09

Weekly Target 1176.39
Weekly Target 2177.59
Weekly Target 3179.49333333333
Weekly Target 4180.69
Weekly Target 5182.59

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 12 February 2026 178.78 (-0.27%) 179.99 178.30 - 181.40 0.933 times
Fri 06 February 2026 179.27 (1.12%) 174.63 172.68 - 179.87 1.1675 times
Fri 30 January 2026 177.29 (-1.08%) 179.35 174.53 - 181.87 1.7029 times
Fri 23 January 2026 179.23 (-0.01%) 182.99 177.92 - 182.99 0.9697 times
Fri 16 January 2026 179.25 (1.03%) 177.41 177.41 - 180.00 0.8612 times
Fri 09 January 2026 177.42 (1.9%) 174.12 173.34 - 177.42 0.6354 times
Fri 02 January 2026 174.12 (-0.83%) 174.02 173.01 - 174.97 0.7247 times
Fri 26 December 2025 175.57 (-1.02%) 175.47 174.69 - 176.14 0.7019 times
Fri 19 December 2025 177.38 (0.8%) 177.01 175.88 - 177.87 1.4126 times
Fri 12 December 2025 175.98 (1.34%) 174.54 173.01 - 176.99 0.891 times
Fri 05 December 2025 173.65 (0.4%) 173.00 171.49 - 174.14 0.7457 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 175.73 and 184.45

Monthly Target 1168.9
Monthly Target 2173.84
Monthly Target 3177.62
Monthly Target 4182.56
Monthly Target 5186.34

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 12 February 2026 178.78 (0.84%) 174.63 172.68 - 181.40 0.561 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 1.1654 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 1.1435 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 1.0369 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 1.4714 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 1.1496 times
Fri 29 August 2025 162.29 (3.56%) 159.99 158.05 - 162.86 0.9387 times
Thu 31 July 2025 156.71 (-1.65%) 161.32 156.00 - 163.97 0.9716 times
Mon 30 June 2025 159.34 (-0.22%) 161.50 157.12 - 164.99 0.6638 times
Fri 30 May 2025 159.69 (-2.03%) 162.01 156.83 - 164.52 0.8981 times
Wed 30 April 2025 163.00 (0.74%) 162.91 158.69 - 166.79 1.1105 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 175.73 and 186.04

Yearly Target 1167.84
Yearly Target 2173.31
Yearly Target 3178.15
Yearly Target 4183.62
Yearly Target 5188.46

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 12 February 2026 178.78 (2.89%) 174.97 172.68 - 182.99 0.0322 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.1979 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.058 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0884 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.7351 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.3567 times
Thu 31 December 2020 9.71 (0%) 9.98 9.16 - 10.09 0.5316 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 179.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse GLDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 2 points

Upper Bollinger band is at 182 and lower is at 177, while middle bands are at 178 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.55 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 179.91
12 day DMA 178.78
20 day DMA 179.03
35 day DMA 177.77
50 day DMA 176.97
100 day DMA 173.43
150 day DMA 169.54
200 day DMA 167.46

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA179.55179.94179.51
12 day EMA179.14179.21178.92
20 day EMA178.72178.71178.49
35 day EMA177.77177.71177.53
50 day EMA176.84176.76176.6

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA179.91179.73179.29
12 day SMA178.78178.84178.7
20 day SMA179.03179.08178.98
35 day SMA177.77177.67177.57
50 day SMA176.97176.86176.7
100 day SMA173.43173.31173.16
150 day SMA169.54169.42169.28
200 day SMA167.46167.38167.29

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top