CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 166.77 and 167.75
| Intraday Target 1 | 165.95 |
| Intraday Target 2 | 166.61 |
| Intraday Target 3 | 166.93333333333 |
| Intraday Target 4 | 167.59 |
| Intraday Target 5 | 167.91 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 167.26 (-0.3%) | 166.66 | 166.28 - 167.26 | 0.3753 times | Mon 11 May 2026 | 167.76 (0.14%) | 167.90 | 167.17 - 167.90 | 0.9592 times | Fri 08 May 2026 | 167.53 (0.17%) | 168.89 | 166.70 - 168.89 | 1.0754 times | Thu 07 May 2026 | 167.24 (0.2%) | 167.11 | 166.37 - 167.85 | 0.423 times | Wed 06 May 2026 | 166.90 (2.36%) | 166.16 | 165.90 - 166.90 | 1.5341 times | Tue 05 May 2026 | 163.05 (0.72%) | 165.00 | 162.50 - 165.00 | 0.4975 times | Mon 04 May 2026 | 161.88 (-1.69%) | 164.65 | 161.01 - 164.65 | 1.0247 times | Fri 01 May 2026 | 164.66 (0.29%) | 163.66 | 163.66 - 165.23 | 0.8162 times | Thu 30 April 2026 | 164.18 (1.16%) | 166.04 | 163.54 - 166.04 | 1.8826 times | Wed 29 April 2026 | 162.30 (-0.58%) | 161.59 | 161.00 - 162.62 | 1.412 times | Tue 28 April 2026 | 163.25 (-1.91%) | 167.98 | 162.45 - 167.98 | 1.4239 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 165.96 and 167.58
| Weekly Target 1 | 165.53 |
| Weekly Target 2 | 166.39 |
| Weekly Target 3 | 167.14666666667 |
| Weekly Target 4 | 168.01 |
| Weekly Target 5 | 168.77 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 167.26 (-0.16%) | 167.90 | 166.28 - 167.90 | 0.4669 times | Fri 08 May 2026 | 167.53 (1.74%) | 164.65 | 161.01 - 168.89 | 1.5934 times | Fri 01 May 2026 | 164.66 (-1.32%) | 166.51 | 161.00 - 167.98 | 2.2343 times | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 1.286 times | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 1.0244 times | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.4783 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.496 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 1.1702 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 0.7816 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 182.75 | 0.469 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 0.7326 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 164.14 and 172.02
| Monthly Target 1 | 157.84 |
| Monthly Target 2 | 162.55 |
| Monthly Target 3 | 165.72 |
| Monthly Target 4 | 170.43 |
| Monthly Target 5 | 173.6 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 167.26 (1.88%) | 163.66 | 161.01 - 168.89 | 0.8205 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.7559 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.1777 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.9237 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.9087 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.8916 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.8085 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.1105 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.8964 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.7064 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.7576 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 146.83 and 175.44
| Yearly Target 1 | 140.01 |
| Yearly Target 2 | 153.64 |
| Yearly Target 3 | 168.62333333333 |
| Yearly Target 4 | 182.25 |
| Yearly Target 5 | 197.23 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 167.26 (-3.74%) | 174.97 | 155.00 - 183.61 | 0.136 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.1983 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0582 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0877 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.6198 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.3589 times | Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.541 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 166.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 161, while middle bands are at 164 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.03 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 167.34 |
| 12 day DMA | 165.2 |
| 20 day DMA | 166.98 |
| 35 day DMA | 166.23 |
| 50 day DMA | 169.34 |
| 100 day DMA | 173.65 |
| 150 day DMA | 172.77 |
| 200 day DMA | 170.26 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.89 | 166.7 | 166.17 |
| 12 day EMA | 166.38 | 166.22 | 165.94 |
| 20 day EMA | 166.76 | 166.71 | 166.6 |
| 35 day EMA | 168.34 | 168.4 | 168.44 |
| 50 day EMA | 169.99 | 170.1 | 170.2 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.34 | 166.5 | 165.32 |
| 12 day SMA | 165.2 | 165.17 | 165.02 |
| 20 day SMA | 166.98 | 167.17 | 167.31 |
| 35 day SMA | 166.23 | 165.92 | 165.7 |
| 50 day SMA | 169.34 | 169.6 | 169.84 |
| 100 day SMA | 173.65 | 173.74 | 173.82 |
| 150 day SMA | 172.77 | 172.78 | 172.79 |
| 200 day SMA | 170.26 | 170.24 | 170.21 |


