Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 173.38 and 173.9
| Intraday Target 1 | 173.28 |
| Intraday Target 2 | 173.47 |
| Intraday Target 3 | 173.80333333333 |
| Intraday Target 4 | 173.99 |
| Intraday Target 5 | 174.32 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.65 (0.16%) | 173.78 | 173.62 - 174.14 | 0.7308 times | Thu 04 December 2025 | 173.37 (0.23%) | 173.87 | 172.59 - 173.87 | 0.5828 times | Wed 03 December 2025 | 172.97 (0.1%) | 172.90 | 172.57 - 173.59 | 0.4903 times | Tue 02 December 2025 | 172.80 (-0.32%) | 173.54 | 171.49 - 173.70 | 1.0731 times | Mon 01 December 2025 | 173.35 (0.23%) | 173.00 | 172.65 - 173.49 | 1.0638 times | Fri 28 November 2025 | 172.95 (0.9%) | 171.95 | 171.95 - 172.95 | 0.4348 times | Wed 26 November 2025 | 171.41 (0.3%) | 170.46 | 170.31 - 172.00 | 2.3219 times | Tue 25 November 2025 | 170.90 (0.15%) | 170.50 | 169.86 - 170.98 | 1.0176 times | Mon 24 November 2025 | 170.65 (0.76%) | 168.50 | 168.50 - 170.87 | 1.3876 times | Fri 21 November 2025 | 169.37 (0.39%) | 169.00 | 167.64 - 169.37 | 0.8973 times | Thu 20 November 2025 | 168.72 (-1.85%) | 170.04 | 167.15 - 170.04 | 1.6836 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 172.57 and 175.22
| Weekly Target 1 | 170.44 |
| Weekly Target 2 | 172.05 |
| Weekly Target 3 | 173.09333333333 |
| Weekly Target 4 | 174.7 |
| Weekly Target 5 | 175.74 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.7855 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 1.029 times | Fri 21 November 2025 | 169.37 (-1.32%) | 171.62 | 167.15 - 173.45 | 1.2853 times | Fri 14 November 2025 | 171.63 (1.44%) | 171.41 | 170.00 - 173.80 | 1.0474 times | Fri 07 November 2025 | 169.19 (0.55%) | 167.00 | 166.26 - 169.79 | 0.7284 times | Fri 31 October 2025 | 168.26 (0%) | 168.25 | 167.50 - 168.71 | 0.1862 times | Fri 31 October 2025 | 168.26 (-1.14%) | 169.01 | 165.00 - 169.01 | 1.4881 times | Fri 24 October 2025 | 170.20 (-1.34%) | 172.90 | 167.01 - 174.86 | 1.5692 times | Fri 17 October 2025 | 172.51 (1.96%) | 169.20 | 169.20 - 173.92 | 0.9054 times | Fri 10 October 2025 | 169.20 (-0.04%) | 169.25 | 168.48 - 170.22 | 0.9755 times | Fri 03 October 2025 | 169.27 (1.09%) | 167.45 | 167.45 - 169.91 | 1.076 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 172.57 and 175.22
| Monthly Target 1 | 170.44 |
| Monthly Target 2 | 172.05 |
| Monthly Target 3 | 173.09333333333 |
| Monthly Target 4 | 174.7 |
| Monthly Target 5 | 175.74 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.2229 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.1604 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.6466 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.2864 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 1.0505 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 1.0873 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.7429 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 1.005 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.2427 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.5553 times | Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 0.4347 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 163.36 and 185.15
| Yearly Target 1 | 145.4 |
| Yearly Target 2 | 159.53 |
| Yearly Target 3 | 167.19333333333 |
| Yearly Target 4 | 181.32 |
| Yearly Target 5 | 188.98 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.65 (13.12%) | 154.00 | 153.07 - 174.86 | 0.1557 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0501 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0764 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.3612 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 2.8978 times | Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.4589 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 2 points
Upper Bollinger band is at 175 and lower is at 169, while middle bands are at 171 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.85 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 173.23 |
| 12 day DMA | 171.84 |
| 20 day DMA | 171.8 |
| 35 day DMA | 170.58 |
| 50 day DMA | 170.37 |
| 100 day DMA | 166.3 |
| 150 day DMA | 164.57 |
| 200 day DMA | 163.65 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.1 | 172.83 | 172.56 |
| 12 day EMA | 172.3 | 172.05 | 171.81 |
| 20 day EMA | 171.68 | 171.47 | 171.27 |
| 35 day EMA | 171.06 | 170.91 | 170.77 |
| 50 day EMA | 170.39 | 170.26 | 170.13 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.23 | 173.09 | 172.7 |
| 12 day SMA | 171.84 | 171.64 | 171.4 |
| 20 day SMA | 171.8 | 171.53 | 171.26 |
| 35 day SMA | 170.58 | 170.58 | 170.56 |
| 50 day SMA | 170.37 | 170.24 | 170.1 |
| 100 day SMA | 166.3 | 166.17 | 166.05 |
| 150 day SMA | 164.57 | 164.49 | 164.42 |
| 200 day SMA | 163.65 | 163.58 | 163.51 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
