Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 27.47 and 28.15
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 28.02 |
| Intraday Target 4 | 28.27 |
| Intraday Target 5 | 28.7 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.84 (-1.49%) | 28.32 | 27.77 - 28.45 | 1.1404 times | Mon 12 January 2026 | 28.26 (-0.91%) | 28.28 | 28.06 - 28.47 | 0.971 times | Fri 09 January 2026 | 28.52 (-1.11%) | 28.92 | 28.51 - 29.08 | 0.8419 times | Thu 08 January 2026 | 28.84 (1.34%) | 28.39 | 28.34 - 29.26 | 1.1839 times | Wed 07 January 2026 | 28.46 (-0.87%) | 28.68 | 28.30 - 28.76 | 1.1708 times | Tue 06 January 2026 | 28.71 (1.56%) | 28.07 | 27.98 - 28.76 | 1.2592 times | Mon 05 January 2026 | 28.27 (2.58%) | 27.55 | 27.48 - 28.43 | 1.5984 times | Fri 02 January 2026 | 27.56 (1.7%) | 27.09 | 26.81 - 27.67 | 0.8665 times | Wed 31 December 2025 | 27.10 (-1.63%) | 27.37 | 27.09 - 27.37 | 0.5022 times | Mon 29 December 2025 | 27.55 (0%) | 27.85 | 27.52 - 27.86 | 0.4656 times | Mon 29 December 2025 | 27.55 (-0.86%) | 27.85 | 27.52 - 27.86 | 0.4656 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 27.46 and 28.16
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 28.026666666667 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.84 (-2.38%) | 28.28 | 27.77 - 28.47 | 0.5732 times | Fri 09 January 2026 | 28.52 (3.48%) | 27.55 | 27.48 - 29.26 | 1.6437 times | Fri 02 January 2026 | 27.56 (0.04%) | 27.85 | 26.81 - 27.86 | 0.498 times | Mon 29 December 2025 | 27.55 (-0.86%) | 27.85 | 27.52 - 27.86 | 0.1264 times | Fri 26 December 2025 | 27.79 (0.47%) | 27.65 | 27.47 - 27.98 | 0.5159 times | Fri 19 December 2025 | 27.66 (0.22%) | 27.90 | 27.21 - 27.97 | 1.5264 times | Fri 12 December 2025 | 27.60 (5.02%) | 26.36 | 26.17 - 27.98 | 1.2527 times | Fri 05 December 2025 | 26.28 (3.26%) | 25.00 | 24.88 - 26.63 | 1.1778 times | Fri 28 November 2025 | 25.45 (2.17%) | 24.88 | 24.65 - 25.68 | 0.8072 times | Fri 21 November 2025 | 24.91 (-0.2%) | 24.92 | 23.59 - 25.08 | 1.8788 times | Fri 14 November 2025 | 24.96 (0.44%) | 25.00 | 24.60 - 25.69 | 1.901 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 27.33 and 29.78
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.97 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.84 (2.73%) | 27.09 | 26.81 - 29.26 | 0.3696 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.7328 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.0172 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.638 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.3481 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.0799 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 1.0103 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.6306 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.4598 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 0.7137 times | Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 0.6437 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 27.33 and 29.78
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 27.97 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 30.42 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.84 (2.73%) | 27.09 | 26.81 - 29.26 | 0.0614 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.8903 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 1.0942 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 1.3509 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 1.2118 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 1.0998 times | Thu 31 December 2020 | 16.12 (0%) | 12.77 | 12.10 - 16.35 | 0.2916 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.86 |
| 35 day DMA | 27.1 |
| 50 day DMA | 26.34 |
| 100 day DMA | 26.18 |
| 150 day DMA | 25.54 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.39 | 28.45 |
| 12 day EMA | 28.06 | 28.1 | 28.07 |
| 20 day EMA | 27.76 | 27.75 | 27.7 |
| 35 day EMA | 27.07 | 27.02 | 26.95 |
| 50 day EMA | 26.36 | 26.3 | 26.22 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.56 | 28.56 |
| 12 day SMA | 28.04 | 28.03 | 27.97 |
| 20 day SMA | 27.86 | 27.85 | 27.83 |
| 35 day SMA | 27.1 | 26.99 | 26.88 |
| 50 day SMA | 26.34 | 26.26 | 26.18 |
| 100 day SMA | 26.18 | 26.16 | 26.13 |
| 150 day SMA | 25.54 | 25.49 | 25.45 |
| 200 day SMA | 24.32 | 24.29 | 24.26 |
Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
