RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 27.91 and 28.38
| Intraday Target 1 | 27.81 |
| Intraday Target 2 | 28.01 |
| Intraday Target 3 | 28.28 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 28.75 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.21 (-0.49%) | 28.55 | 28.08 - 28.55 | 0.6584 times | Tue 21 April 2026 | 28.35 (0.14%) | 28.30 | 28.11 - 28.71 | 0.6577 times | Mon 20 April 2026 | 28.31 (0.64%) | 27.99 | 27.71 - 28.42 | 0.8189 times | Fri 17 April 2026 | 28.13 (0.75%) | 28.46 | 27.73 - 28.65 | 1.268 times | Thu 16 April 2026 | 27.92 (0.25%) | 27.90 | 27.63 - 28.09 | 1.5437 times | Wed 15 April 2026 | 27.85 (0.36%) | 27.81 | 27.57 - 28.09 | 1.1398 times | Tue 14 April 2026 | 27.75 (-0.29%) | 27.80 | 27.32 - 27.89 | 0.9072 times | Mon 13 April 2026 | 27.83 (1.2%) | 27.14 | 27.14 - 27.87 | 0.7598 times | Fri 10 April 2026 | 27.50 (-2.31%) | 28.15 | 27.44 - 28.16 | 1.1279 times | Thu 09 April 2026 | 28.15 (2.48%) | 27.33 | 27.06 - 28.22 | 1.1186 times | Wed 08 April 2026 | 27.47 (3.23%) | 27.42 | 27.20 - 27.70 | 0.9593 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 27.96 and 28.96
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 28.21 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.21 (0.28%) | 27.99 | 27.71 - 28.71 | 0.4164 times | Fri 17 April 2026 | 28.13 (2.29%) | 27.14 | 27.14 - 28.65 | 1.0957 times | Fri 10 April 2026 | 27.50 (3.89%) | 26.49 | 26.20 - 28.22 | 0.9231 times | Thu 02 April 2026 | 26.47 (5.21%) | 25.45 | 25.02 - 26.52 | 0.7819 times | Fri 27 March 2026 | 25.16 (-0.67%) | 26.28 | 24.97 - 26.28 | 1.3213 times | Fri 20 March 2026 | 25.33 (1.32%) | 25.45 | 24.72 - 25.73 | 0.7433 times | Fri 13 March 2026 | 25.00 (-7.54%) | 26.57 | 24.92 - 27.33 | 1.4342 times | Fri 06 March 2026 | 27.04 (-2.84%) | 27.06 | 26.49 - 28.20 | 1.1149 times | Fri 27 February 2026 | 27.83 (-7.42%) | 29.86 | 27.61 - 30.16 | 1.3497 times | Fri 20 February 2026 | 30.06 (1.08%) | 29.97 | 29.33 - 30.30 | 0.8195 times | Fri 13 February 2026 | 29.74 (0%) | 29.46 | 29.30 - 29.92 | 0.1869 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 26.98 and 29.94
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.21 (8%) | 26.37 | 25.75 - 28.71 | 0.4724 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 0.8814 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 0.8191 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 0.9165 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.6471 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.8982 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.3293 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.1904 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 0.9535 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 0.8921 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.5568 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 26.47 and 33.28
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 28.153333333333 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 34.96 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.21 (4.1%) | 27.09 | 24.72 - 31.53 | 0.5411 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.7596 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 1.0185 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 1.2575 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 1.128 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 1.0238 times | Thu 31 December 2020 | 16.12 (0%) | 12.77 | 12.10 - 16.35 | 0.2714 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 27.84 |
| 20 day DMA | 27.07 |
| 35 day DMA | 26.7 |
| 50 day DMA | 27.53 |
| 100 day DMA | 27.68 |
| 150 day DMA | 26.86 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.13 | 28.02 |
| 12 day EMA | 27.76 | 27.68 | 27.56 |
| 20 day EMA | 27.48 | 27.4 | 27.3 |
| 35 day EMA | 27.65 | 27.62 | 27.58 |
| 50 day EMA | 27.84 | 27.82 | 27.8 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.11 | 27.99 |
| 12 day SMA | 27.84 | 27.72 | 27.56 |
| 20 day SMA | 27.07 | 26.94 | 26.8 |
| 35 day SMA | 26.7 | 26.69 | 26.68 |
| 50 day SMA | 27.53 | 27.58 | 27.63 |
| 100 day SMA | 27.68 | 27.65 | 27.62 |
| 150 day SMA | 26.86 | 26.86 | 26.85 |
| 200 day SMA | 26.61 | 26.59 | 26.56 |


