Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 29.27 and 29.87
| Intraday Target 1 | 29.12 |
| Intraday Target 2 | 29.42 |
| Intraday Target 3 | 29.72 |
| Intraday Target 4 | 30.02 |
| Intraday Target 5 | 30.32 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.72 (-1.13%) | 29.81 | 29.42 - 30.02 | 1.0023 times | Wed 18 February 2026 | 30.06 (0.94%) | 29.87 | 29.75 - 30.30 | 0.9456 times | Tue 17 February 2026 | 29.78 (0.13%) | 29.97 | 29.64 - 30.27 | 0.8534 times | Fri 13 February 2026 | 29.74 (0%) | 29.46 | 29.30 - 29.92 | 0.9236 times | Fri 13 February 2026 | 29.74 (-0.13%) | 29.46 | 29.30 - 29.92 | 0.9236 times | Thu 12 February 2026 | 29.78 (-3.78%) | 31.22 | 29.46 - 31.53 | 1.5611 times | Wed 11 February 2026 | 30.95 (0.42%) | 30.99 | 30.43 - 31.32 | 1.2997 times | Tue 10 February 2026 | 30.82 (0.2%) | 30.70 | 30.35 - 31.07 | 0.8461 times | Mon 09 February 2026 | 30.76 (-0.55%) | 30.81 | 30.55 - 31.13 | 0.7293 times | Fri 06 February 2026 | 30.93 (1.41%) | 30.93 | 30.67 - 31.17 | 0.9154 times | Thu 05 February 2026 | 30.50 (0.2%) | 30.34 | 29.96 - 30.53 | 1.3331 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 29.13 and 30.01
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.813333333333 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.72 (-0.07%) | 29.97 | 29.42 - 30.30 | 0.6489 times | Fri 13 February 2026 | 29.74 (0%) | 29.46 | 29.30 - 29.92 | 0.2139 times | Fri 13 February 2026 | 29.74 (-3.85%) | 30.81 | 29.30 - 31.53 | 1.2415 times | Fri 06 February 2026 | 30.93 (8.53%) | 28.57 | 28.36 - 31.17 | 1.4848 times | Fri 30 January 2026 | 28.50 (3.71%) | 27.54 | 27.25 - 28.67 | 1.5395 times | Fri 23 January 2026 | 27.48 (-1.04%) | 27.30 | 27.25 - 28.99 | 1.3145 times | Fri 16 January 2026 | 27.77 (-2.63%) | 28.28 | 27.34 - 28.61 | 1.5582 times | Fri 09 January 2026 | 28.52 (3.48%) | 27.55 | 27.48 - 29.26 | 1.4484 times | Fri 02 January 2026 | 27.56 (0.04%) | 27.85 | 26.81 - 27.86 | 0.4388 times | Mon 29 December 2025 | 27.55 (-0.86%) | 27.85 | 27.52 - 27.86 | 0.1114 times | Fri 26 December 2025 | 27.79 (0.47%) | 27.65 | 27.47 - 27.98 | 0.4546 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 29.04 and 32.21
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.87 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.72 (4.28%) | 28.57 | 28.36 - 31.53 | 0.5809 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 0.9821 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.6934 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.9625 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.496 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.2756 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.0218 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 0.9559 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.5967 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.4351 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 0.6753 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 28.27 and 32.99
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 29.353333333333 |
| Yearly Target 4 | 31.9 |
| Yearly Target 5 | 34.07 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.72 (9.67%) | 27.09 | 26.81 - 31.53 | 0.2663 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.8345 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 1.0619 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 1.311 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 1.176 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 1.0673 times | Thu 31 December 2020 | 16.12 (0%) | 12.77 | 12.10 - 16.35 | 0.2829 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regions Financial RF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 30.27 |
| 20 day DMA | 29.5 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.51 |
| 100 day DMA | 26.78 |
| 150 day DMA | 26.59 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.98 | 29.94 |
| 12 day EMA | 29.86 | 29.89 | 29.86 |
| 20 day EMA | 29.59 | 29.58 | 29.53 |
| 35 day EMA | 29.05 | 29.01 | 28.95 |
| 50 day EMA | 28.44 | 28.39 | 28.32 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.82 | 30 |
| 12 day SMA | 30.27 | 30.28 | 30.2 |
| 20 day SMA | 29.5 | 29.43 | 29.36 |
| 35 day SMA | 28.93 | 28.87 | 28.8 |
| 50 day SMA | 28.51 | 28.44 | 28.37 |
| 100 day SMA | 26.78 | 26.75 | 26.72 |
| 150 day SMA | 26.59 | 26.56 | 26.52 |
| 200 day SMA | 25.53 | 25.48 | 25.44 |
Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
