ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 26.09 and 26.47

Intraday Target 125.96
Intraday Target 226.12
Intraday Target 326.34
Intraday Target 426.5
Intraday Target 526.72

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 05 December 2025 26.28 (-0.49%) 26.28 26.18 - 26.56 0.9455 times
Thu 04 December 2025 26.41 (0.8%) 26.17 26.09 - 26.63 0.9332 times
Wed 03 December 2025 26.20 (3.11%) 25.49 25.41 - 26.24 1.1657 times
Tue 02 December 2025 25.41 (0.32%) 25.51 25.31 - 25.62 0.9415 times
Mon 01 December 2025 25.33 (-0.47%) 25.00 24.88 - 25.69 1.147 times
Fri 28 November 2025 25.45 (0%) 25.46 25.43 - 25.59 0.3722 times
Wed 26 November 2025 25.45 (0.12%) 25.37 25.31 - 25.68 0.9954 times
Tue 25 November 2025 25.42 (2.29%) 25.08 25.01 - 25.55 1.0478 times
Mon 24 November 2025 24.85 (-0.24%) 24.88 24.65 - 24.97 1.1024 times
Fri 21 November 2025 24.91 (3.36%) 24.24 24.23 - 25.08 1.3493 times
Thu 20 November 2025 24.10 (-0.5%) 24.50 24.03 - 24.75 1.5777 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 25.58 and 27.33

Weekly Target 124.18
Weekly Target 225.23
Weekly Target 325.93
Weekly Target 426.98
Weekly Target 527.68

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 05 December 2025 26.28 (3.26%) 25.00 24.88 - 26.63 0.4894 times
Fri 28 November 2025 25.45 (2.17%) 24.88 24.65 - 25.68 0.3354 times
Fri 21 November 2025 24.91 (-0.2%) 24.92 23.59 - 25.08 0.7806 times
Fri 14 November 2025 24.96 (0.44%) 25.00 24.60 - 25.69 0.7899 times
Fri 07 November 2025 24.85 (2.69%) 24.08 23.89 - 24.86 0.8981 times
Fri 31 October 2025 24.20 (0%) 24.04 23.86 - 24.30 0.2122 times
Fri 31 October 2025 24.20 (-1.51%) 24.66 23.86 - 24.70 1.7153 times
Fri 24 October 2025 24.57 (4.2%) 23.68 23.66 - 24.64 2.3119 times
Fri 17 October 2025 23.58 (-8.36%) 24.58 22.70 - 25.31 2.0024 times
Tue 07 October 2025 25.73 (-2.5%) 26.36 25.72 - 26.87 0.4647 times
Fri 03 October 2025 26.39 (-0.9%) 26.72 25.89 - 26.78 0.9869 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 25.58 and 27.33

Monthly Target 124.18
Monthly Target 225.23
Monthly Target 325.93
Monthly Target 426.98
Monthly Target 527.68

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 05 December 2025 26.28 (3.26%) 25.00 24.88 - 26.63 0.1827 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.0466 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.7143 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.3871 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.1111 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 1.0395 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.6488 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4732 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.7343 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 0.6624 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.4577 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 22.01 and 31.88

Yearly Target 114.01
Yearly Target 220.14
Yearly Target 323.876666666667
Yearly Target 430.01
Yearly Target 533.75

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 05 December 2025 26.28 (11.73%) 23.62 17.74 - 27.61 1.5758 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 0.9589 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 1.1839 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 1.062 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 0.9639 times
Thu 31 December 2020 16.12 (0%) 12.77 12.10 - 16.35 0.2555 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regions Financial RF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.08

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.34
20 day DMA 25.14
35 day DMA 24.73
50 day DMA 25.07
100 day DMA 25.61
150 day DMA 24.5
200 day DMA 23.66

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.8725.6
12 day EMA25.5425.4125.23
20 day EMA25.325.225.07
35 day EMA25.2825.2225.15
50 day EMA25.3225.2825.23

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.7625.57
12 day SMA25.3425.1624.99
20 day SMA25.1425.0424.94
35 day SMA24.7324.6524.6
50 day SMA25.0725.0725.09
100 day SMA25.6125.625.58
150 day SMA24.524.4624.42
200 day SMA23.6623.6523.64

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top