RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 27.56 and 28.28
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27.39 |
| Intraday Target 3 | 27.723333333333 |
| Intraday Target 4 | 28.11 |
| Intraday Target 5 | 28.44 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.77 (-2.73%) | 27.65 | 27.34 - 28.06 | 1.9387 times | Thu 15 January 2026 | 28.55 (1.38%) | 28.15 | 28.15 - 28.61 | 0.7907 times | Wed 14 January 2026 | 28.16 (1.15%) | 27.79 | 27.58 - 28.33 | 0.7733 times | Tue 13 January 2026 | 27.84 (-1.49%) | 28.32 | 27.77 - 28.45 | 0.9074 times | Mon 12 January 2026 | 28.26 (-0.91%) | 28.28 | 28.06 - 28.47 | 0.7726 times | Fri 09 January 2026 | 28.52 (-1.11%) | 28.92 | 28.51 - 29.08 | 0.6699 times | Thu 08 January 2026 | 28.84 (1.34%) | 28.39 | 28.34 - 29.26 | 0.942 times | Wed 07 January 2026 | 28.46 (-0.87%) | 28.68 | 28.30 - 28.76 | 0.9316 times | Tue 06 January 2026 | 28.71 (1.56%) | 28.07 | 27.98 - 28.76 | 1.0019 times | Mon 05 January 2026 | 28.27 (2.58%) | 27.55 | 27.48 - 28.43 | 1.2718 times | Fri 02 January 2026 | 27.56 (1.7%) | 27.09 | 26.81 - 27.67 | 0.6894 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 26.92 and 28.19
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 27.906666666667 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.77 (-2.63%) | 28.28 | 27.34 - 28.61 | 1.5796 times | Fri 09 January 2026 | 28.52 (3.48%) | 27.55 | 27.48 - 29.26 | 1.4682 times | Fri 02 January 2026 | 27.56 (0.04%) | 27.85 | 26.81 - 27.86 | 0.4448 times | Mon 29 December 2025 | 27.55 (-0.86%) | 27.85 | 27.52 - 27.86 | 0.1129 times | Fri 26 December 2025 | 27.79 (0.47%) | 27.65 | 27.47 - 27.98 | 0.4608 times | Fri 19 December 2025 | 27.66 (0.22%) | 27.90 | 27.21 - 27.97 | 1.3634 times | Fri 12 December 2025 | 27.60 (5.02%) | 26.36 | 26.17 - 27.98 | 1.1189 times | Fri 05 December 2025 | 26.28 (3.26%) | 25.00 | 24.88 - 26.63 | 1.052 times | Fri 28 November 2025 | 25.45 (2.17%) | 24.88 | 24.65 - 25.68 | 0.721 times | Fri 21 November 2025 | 24.91 (-0.2%) | 24.92 | 23.59 - 25.08 | 1.6782 times | Fri 14 November 2025 | 24.96 (0.44%) | 25.00 | 24.60 - 25.69 | 1.6981 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 27.29 and 29.74
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 27.946666666667 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.77 (2.47%) | 27.09 | 26.81 - 29.26 | 0.54 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.7199 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.9992 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.5913 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.3242 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.0608 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 0.9924 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.6194 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.4517 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 0.7011 times | Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 0.6324 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 27.29 and 29.74
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 27.946666666667 |
| Yearly Target 4 | 29.08 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.77 (2.47%) | 27.09 | 26.81 - 29.26 | 0.0909 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.8823 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 1.0895 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 1.3451 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 1.2067 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 1.0951 times | Thu 31 December 2020 | 16.12 (0%) | 12.77 | 12.10 - 16.35 | 0.2903 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Regions Financial RF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Regions Financial RF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28
Tomorrow's movement Prediction of Regions Financial RF looks bearish. It has broken an important moving average level of 27.86 with high volumes
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 28.17 |
| 20 day DMA | 27.96 |
| 35 day DMA | 27.37 |
| 50 day DMA | 26.57 |
| 100 day DMA | 26.25 |
| 150 day DMA | 25.67 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.31 | 28.19 |
| 12 day EMA | 28.09 | 28.15 | 28.08 |
| 20 day EMA | 27.86 | 27.87 | 27.8 |
| 35 day EMA | 27.21 | 27.18 | 27.1 |
| 50 day EMA | 26.52 | 26.47 | 26.39 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 28.27 | 28.32 |
| 12 day SMA | 28.17 | 28.15 | 28.07 |
| 20 day SMA | 27.96 | 27.95 | 27.9 |
| 35 day SMA | 27.37 | 27.3 | 27.19 |
| 50 day SMA | 26.57 | 26.5 | 26.41 |
| 100 day SMA | 26.25 | 26.23 | 26.21 |
| 150 day SMA | 25.67 | 25.63 | 25.58 |
| 200 day SMA | 24.41 | 24.38 | 24.35 |


