ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 28.65 and 29.23

Intraday Target 128.22
Intraday Target 228.49
Intraday Target 328.803333333333
Intraday Target 429.07
Intraday Target 529.38

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 22 June 2026 28.75 (0.45%) 28.73 28.54 - 29.12 0.8705 times
Thu 18 June 2026 28.62 (-0.1%) 29.08 28.49 - 29.08 1.7861 times
Wed 17 June 2026 28.65 (-1.21%) 28.91 28.48 - 29.24 0.9627 times
Tue 16 June 2026 29.00 (1.4%) 28.90 28.61 - 29.09 0.9897 times
Mon 15 June 2026 28.60 (-2.29%) 29.49 28.57 - 29.59 1.0134 times
Fri 12 June 2026 29.27 (1.32%) 29.15 29.01 - 29.40 0.8485 times
Thu 11 June 2026 28.89 (1.08%) 28.71 28.41 - 29.01 0.9626 times
Wed 10 June 2026 28.58 (-0.07%) 28.66 28.47 - 29.12 0.8483 times
Tue 09 June 2026 28.60 (0.07%) 28.74 28.10 - 29.27 1.1752 times
Mon 08 June 2026 28.58 (0.14%) 28.67 28.46 - 28.86 0.5431 times
Fri 05 June 2026 28.54 (0.42%) 28.48 28.24 - 28.67 0.7984 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 28.65 and 29.23

Weekly Target 128.22
Weekly Target 228.49
Weekly Target 328.803333333333
Weekly Target 429.07
Weekly Target 529.38

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 22 June 2026 28.75 (0.45%) 28.73 28.54 - 29.12 0.2273 times
Thu 18 June 2026 28.62 (-2.22%) 29.49 28.48 - 29.59 1.2407 times
Fri 12 June 2026 29.27 (2.56%) 28.67 28.10 - 29.40 1.143 times
Fri 05 June 2026 28.54 (1.93%) 27.42 27.12 - 28.67 1.0743 times
Fri 29 May 2026 28.00 (0.61%) 27.99 27.60 - 28.53 1.0373 times
Fri 22 May 2026 27.83 (4.39%) 26.67 26.38 - 28.11 1.0496 times
Fri 15 May 2026 26.66 (-3.51%) 27.76 26.16 - 27.76 1.5589 times
Fri 08 May 2026 27.63 (-1.99%) 27.97 27.45 - 28.56 1.0988 times
Fri 01 May 2026 28.19 (1.55%) 27.81 27.74 - 28.73 0.6809 times
Fri 24 April 2026 27.76 (-1.32%) 27.99 27.70 - 28.71 0.8892 times
Fri 17 April 2026 28.13 (2.29%) 27.14 27.14 - 28.65 1.4299 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 27.94 and 30.41

Monthly Target 126.02
Monthly Target 227.38
Monthly Target 328.486666666667
Monthly Target 429.85
Monthly Target 530.96

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 22 June 2026 28.75 (2.68%) 27.42 27.12 - 29.59 0.5255 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 0.6946 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.6369 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.9487 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8469 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9866 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6784 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9668 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.4342 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2813 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9763 times

monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 26.74 and 33.55

Yearly Target 121.52
Yearly Target 225.14
Yearly Target 328.333333333333
Yearly Target 431.95
Yearly Target 535.14

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 22 June 2026 28.75 (6.09%) 27.09 24.72 - 31.53 0.749 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.7052 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 0.9899 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 1.207 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 1.0809 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 0.9987 times
Thu 31 December 2020 16.12 (0%) 12.77 12.10 - 16.35 0.2693 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.74 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 28.72
12 day DMA 28.71
20 day DMA 28.36
35 day DMA 27.94
50 day DMA 27.98
100 day DMA 27.88
150 day DMA 27.54
200 day DMA 27.1

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.7228.77
12 day EMA28.628.5728.56
20 day EMA28.428.3628.33
35 day EMA28.228.1728.14
50 day EMA27.9927.9627.93

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.8328.88
12 day SMA28.7128.628.55
20 day SMA28.3628.3128.26
35 day SMA27.9427.9427.92
50 day SMA27.9827.9727.95
100 day SMA27.8827.8727.86
150 day SMA27.5427.5127.49
200 day SMA27.127.0927.08

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top