RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 26.03 and 26.43
| Intraday Target 1 | 25.93 |
| Intraday Target 2 | 26.13 |
| Intraday Target 3 | 26.326666666667 |
| Intraday Target 4 | 26.53 |
| Intraday Target 5 | 26.73 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.34 (0.84%) | 26.37 | 26.12 - 26.52 | 0.7444 times | Tue 31 March 2026 | 26.12 (3.49%) | 25.69 | 25.48 - 26.20 | 1.0509 times | Mon 30 March 2026 | 25.24 (0.32%) | 25.45 | 25.02 - 25.53 | 1.0844 times | Fri 27 March 2026 | 25.16 (-1.45%) | 25.42 | 25.05 - 25.50 | 0.8681 times | Thu 26 March 2026 | 25.53 (-0.89%) | 25.54 | 25.38 - 25.81 | 1.0929 times | Wed 25 March 2026 | 25.76 (0.47%) | 25.92 | 25.42 - 26.08 | 1.1055 times | Tue 24 March 2026 | 25.64 (0.71%) | 25.05 | 24.97 - 25.97 | 1.4158 times | Mon 23 March 2026 | 25.46 (0.51%) | 26.28 | 25.43 - 26.28 | 1.3405 times | Fri 20 March 2026 | 25.33 (0.44%) | 25.04 | 24.96 - 25.38 | 0.6383 times | Thu 19 March 2026 | 25.22 (-0.9%) | 25.11 | 24.72 - 25.39 | 0.6592 times | Tue 17 March 2026 | 25.45 (0.47%) | 25.70 | 25.29 - 25.73 | 0.8262 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 25.68 and 27.18
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.34 (4.69%) | 25.45 | 25.02 - 26.52 | 0.6531 times | Fri 27 March 2026 | 25.16 (-0.67%) | 26.28 | 24.97 - 26.28 | 1.3206 times | Fri 20 March 2026 | 25.33 (1.32%) | 25.45 | 24.72 - 25.73 | 0.7429 times | Fri 13 March 2026 | 25.00 (-7.54%) | 26.57 | 24.92 - 27.33 | 1.4334 times | Fri 06 March 2026 | 27.04 (-2.84%) | 27.06 | 26.49 - 28.20 | 1.1143 times | Fri 27 February 2026 | 27.83 (-7.42%) | 29.86 | 27.61 - 30.16 | 1.349 times | Fri 20 February 2026 | 30.06 (1.08%) | 29.97 | 29.33 - 30.30 | 0.8191 times | Fri 13 February 2026 | 29.74 (0%) | 29.46 | 29.30 - 29.92 | 0.1868 times | Fri 13 February 2026 | 29.74 (-3.85%) | 30.81 | 29.30 - 31.53 | 1.0842 times | Fri 06 February 2026 | 30.93 (8.53%) | 28.57 | 28.36 - 31.17 | 1.2966 times | Fri 30 January 2026 | 28.50 (3.71%) | 27.54 | 27.25 - 28.67 | 1.3444 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 26.03 and 26.43
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.326666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.34 (0.84%) | 26.37 | 26.12 - 26.52 | 0.0306 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 0.9222 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 0.8571 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 0.959 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.6771 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 0.9398 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.4374 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.2456 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 0.9978 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 0.9335 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.5826 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 22.13 and 28.94
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 27.53 |
| Yearly Target 4 | 30.34 |
| Yearly Target 5 | 34.34 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.34 (-2.8%) | 27.09 | 24.72 - 31.53 | 0.4687 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.7794 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 1.03 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 1.2716 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 1.1407 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 1.0353 times | Thu 31 December 2020 | 16.12 (0%) | 12.77 | 12.10 - 16.35 | 0.2744 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regions Financial RF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.72
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.97 |
| 35 day DMA | 27.38 |
| 50 day DMA | 27.91 |
| 100 day DMA | 27.28 |
| 150 day DMA | 26.81 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.62 | 25.37 |
| 12 day EMA | 25.85 | 25.76 | 25.7 |
| 20 day EMA | 26.19 | 26.17 | 26.18 |
| 35 day EMA | 26.85 | 26.88 | 26.93 |
| 50 day EMA | 27.69 | 27.75 | 27.82 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.56 | 25.47 |
| 12 day SMA | 25.55 | 25.44 | 25.37 |
| 20 day SMA | 25.97 | 26.04 | 26.13 |
| 35 day SMA | 27.38 | 27.51 | 27.64 |
| 50 day SMA | 27.91 | 27.94 | 27.97 |
| 100 day SMA | 27.28 | 27.26 | 27.24 |
| 150 day SMA | 26.81 | 26.81 | 26.81 |
| 200 day SMA | 26.26 | 26.23 | 26.21 |


