ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 25.3 and 26.5

Intraday Target 124.99
Intraday Target 225.6
Intraday Target 326.193333333333
Intraday Target 426.8
Intraday Target 527.39

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 11 March 2026 26.20 (-2.09%) 26.50 25.59 - 26.79 0.897 times
Tue 10 March 2026 26.76 (-0.74%) 26.98 26.62 - 27.33 0.9414 times
Mon 09 March 2026 26.96 (-0.3%) 26.57 26.06 - 27.08 1.3138 times
Fri 06 March 2026 27.04 (-2.52%) 26.83 26.49 - 27.15 0.9528 times
Thu 05 March 2026 27.74 (-0.32%) 27.66 27.42 - 27.84 0.995 times
Wed 04 March 2026 27.83 (0.32%) 27.93 27.53 - 27.95 0.7437 times
Tue 03 March 2026 27.74 (-0.82%) 27.30 27.10 - 28.03 0.9256 times
Mon 02 March 2026 27.97 (0.5%) 27.06 27.06 - 28.20 0.891 times
Fri 27 February 2026 27.83 (-5.21%) 28.90 27.61 - 28.99 1.4382 times
Thu 26 February 2026 29.36 (1.24%) 29.12 29.06 - 29.67 0.9016 times
Wed 25 February 2026 29.00 (1.97%) 28.71 28.59 - 29.12 1.092 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 25.03 and 26.77

Weekly Target 124.63
Weekly Target 225.42
Weekly Target 326.373333333333
Weekly Target 427.16
Weekly Target 528.11

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 11 March 2026 26.20 (-3.11%) 26.57 25.59 - 27.33 0.7433 times
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.0631 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.287 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.7814 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.1782 times
Fri 13 February 2026 29.74 (-3.85%) 30.81 29.30 - 31.53 1.0343 times
Fri 06 February 2026 30.93 (8.53%) 28.57 28.36 - 31.17 1.2369 times
Fri 30 January 2026 28.50 (3.71%) 27.54 27.25 - 28.67 1.2825 times
Fri 23 January 2026 27.48 (-1.04%) 27.30 27.25 - 28.99 1.0951 times
Fri 16 January 2026 27.77 (-2.63%) 28.28 27.34 - 28.61 1.2981 times
Fri 09 January 2026 28.52 (3.48%) 27.55 27.48 - 29.26 1.2066 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 24.59 and 27.2

Monthly Target 124.05
Monthly Target 225.13
Monthly Target 326.663333333333
Monthly Target 427.74
Monthly Target 529.27

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 11 March 2026 26.20 (-5.86%) 27.06 25.59 - 28.20 0.3436 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8595 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9617 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.679 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9424 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.4441 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.249 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0005 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.936 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5842 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.426 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 22.93 and 28.87

Yearly Target 121.83
Yearly Target 224.02
Yearly Target 327.773333333333
Yearly Target 429.96
Yearly Target 533.71

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 11 March 2026 26.20 (-3.32%) 27.09 25.59 - 31.53 0.3709 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.806 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 1.0454 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 1.2906 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 1.1578 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 1.0508 times
Thu 31 December 2020 16.12 (0%) 12.77 12.10 - 16.35 0.2786 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 26.94
12 day DMA 27.74
20 day DMA 28.52
35 day DMA 28.86
50 day DMA 28.64
100 day DMA 27.09
150 day DMA 26.81
200 day DMA 25.98

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8727.2127.43
12 day EMA27.6227.8828.08
20 day EMA28.0928.2928.45
35 day EMA28.2928.4128.51
50 day EMA28.3928.4828.55

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9427.2727.46
12 day SMA27.7427.9528.22
20 day SMA28.5228.7628.96
35 day SMA28.8628.9328.95
50 day SMA28.6428.6628.69
100 day SMA27.0927.0627.04
150 day SMA26.8126.826.79
200 day SMA25.9825.9625.94

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top