ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 26.03 and 26.43

Intraday Target 125.93
Intraday Target 226.13
Intraday Target 326.326666666667
Intraday Target 426.53
Intraday Target 526.73

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 01 April 2026 26.34 (0.84%) 26.37 26.12 - 26.52 0.7444 times
Tue 31 March 2026 26.12 (3.49%) 25.69 25.48 - 26.20 1.0509 times
Mon 30 March 2026 25.24 (0.32%) 25.45 25.02 - 25.53 1.0844 times
Fri 27 March 2026 25.16 (-1.45%) 25.42 25.05 - 25.50 0.8681 times
Thu 26 March 2026 25.53 (-0.89%) 25.54 25.38 - 25.81 1.0929 times
Wed 25 March 2026 25.76 (0.47%) 25.92 25.42 - 26.08 1.1055 times
Tue 24 March 2026 25.64 (0.71%) 25.05 24.97 - 25.97 1.4158 times
Mon 23 March 2026 25.46 (0.51%) 26.28 25.43 - 26.28 1.3405 times
Fri 20 March 2026 25.33 (0.44%) 25.04 24.96 - 25.38 0.6383 times
Thu 19 March 2026 25.22 (-0.9%) 25.11 24.72 - 25.39 0.6592 times
Tue 17 March 2026 25.45 (0.47%) 25.70 25.29 - 25.73 0.8262 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 25.68 and 27.18

Weekly Target 124.46
Weekly Target 225.4
Weekly Target 325.96
Weekly Target 426.9
Weekly Target 527.46

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 01 April 2026 26.34 (4.69%) 25.45 25.02 - 26.52 0.6531 times
Fri 27 March 2026 25.16 (-0.67%) 26.28 24.97 - 26.28 1.3206 times
Fri 20 March 2026 25.33 (1.32%) 25.45 24.72 - 25.73 0.7429 times
Fri 13 March 2026 25.00 (-7.54%) 26.57 24.92 - 27.33 1.4334 times
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.1143 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.349 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.8191 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.1868 times
Fri 13 February 2026 29.74 (-3.85%) 30.81 29.30 - 31.53 1.0842 times
Fri 06 February 2026 30.93 (8.53%) 28.57 28.36 - 31.17 1.2966 times
Fri 30 January 2026 28.50 (3.71%) 27.54 27.25 - 28.67 1.3444 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 26.03 and 26.43

Monthly Target 125.93
Monthly Target 226.13
Monthly Target 326.326666666667
Monthly Target 426.53
Monthly Target 526.73

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 01 April 2026 26.34 (0.84%) 26.37 26.12 - 26.52 0.0306 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.9222 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8571 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.959 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6771 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9398 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.4374 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2456 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9978 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9335 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5826 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 22.13 and 28.94

Yearly Target 120.72
Yearly Target 223.53
Yearly Target 327.53
Yearly Target 430.34
Yearly Target 534.34

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 01 April 2026 26.34 (-2.8%) 27.09 24.72 - 31.53 0.4687 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.7794 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 1.03 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 1.2716 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 1.1407 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 1.0353 times
Thu 31 December 2020 16.12 (0%) 12.77 12.10 - 16.35 0.2744 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regions Financial RF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.72

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 25.68
12 day DMA 25.55
20 day DMA 25.97
35 day DMA 27.38
50 day DMA 27.91
100 day DMA 27.28
150 day DMA 26.81
200 day DMA 26.26

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.6225.37
12 day EMA25.8525.7625.7
20 day EMA26.1926.1726.18
35 day EMA26.8526.8826.93
50 day EMA27.6927.7527.82

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.5625.47
12 day SMA25.5525.4425.37
20 day SMA25.9726.0426.13
35 day SMA27.3827.5127.64
50 day SMA27.9127.9427.97
100 day SMA27.2827.2627.24
150 day SMA26.8126.8126.81
200 day SMA26.2626.2326.21

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top