RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 17.82 and 20.36
Intraday Target 1 | 17.32 |
Intraday Target 2 | 18.31 |
Intraday Target 3 | 19.856666666667 |
Intraday Target 4 | 20.85 |
Intraday Target 5 | 22.4 |
Daily price and volume Regions Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.31 (0.73%) | 20.29 | 18.86 - 21.40 | 4.2616 times |
Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 0 times |
Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 0 times |
Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 0 times |
Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 2.8692 times |
Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 0 times |
Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 0 times |
Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 0 times |
Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 0 times |
Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 2.8692 times |
Wed 16 April 2025 | 19.17 (-1.34%) | 19.40 | 19.01 - 19.53 | 0 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 17.82 and 20.36
Weekly Target 1 | 17.32 |
Weekly Target 2 | 18.31 |
Weekly Target 3 | 19.856666666667 |
Weekly Target 4 | 20.85 |
Weekly Target 5 | 22.4 |
Weekly price and volumes for Regions Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.31 (0.73%) | 19.40 | 18.86 - 21.40 | 3.0755 times |
Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 0 times |
Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 0 times |
Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 2.0706 times |
Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 0 times |
Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 0 times |
Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 0 times |
Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 0 times |
Wed 16 April 2025 | 19.17 (0%) | 19.40 | 19.01 - 19.53 | 2.0706 times |
Wed 16 April 2025 | 19.17 (1.05%) | 19.31 | 18.92 - 19.82 | 2.7832 times |
Fri 11 April 2025 | 18.97 (1.66%) | 18.18 | 17.74 - 20.31 | 13.8588 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 16.37 and 20.68
Monthly Target 1 | 15.39 |
Monthly Target 2 | 17.35 |
Monthly Target 3 | 19.7 |
Monthly Target 4 | 21.66 |
Monthly Target 5 | 24.01 |
Monthly price and volumes Regions Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.31 (-11.14%) | 21.60 | 17.74 - 22.05 | 1.1691 times |
Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 1.1275 times |
Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.812 times |
Fri 31 January 2025 | 24.64 (4.76%) | 23.62 | 22.94 - 25.25 | 1.2075 times |
Tue 31 December 2024 | 23.52 (-13.88%) | 26.11 | 23.01 - 26.25 | 0.7829 times |
Tue 26 November 2024 | 27.31 (14.41%) | 23.91 | 23.26 - 27.96 | 0.8758 times |
Thu 31 October 2024 | 23.87 (2.31%) | 23.14 | 22.24 - 24.47 | 1.0317 times |
Mon 30 September 2024 | 23.33 (-0.38%) | 23.08 | 21.33 - 23.43 | 0.88 times |
Fri 30 August 2024 | 23.42 (4.69%) | 22.38 | 19.88 - 23.47 | 0.9384 times |
Wed 31 July 2024 | 22.37 (11.63%) | 20.10 | 19.50 - 22.88 | 1.1751 times |
Fri 28 June 2024 | 20.04 (3.57%) | 19.24 | 17.72 - 20.05 | 0.833 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 14.77 and 22.28
Yearly Target 1 | 13.26 |
Yearly Target 2 | 16.28 |
Yearly Target 3 | 20.766666666667 |
Yearly Target 4 | 23.79 |
Yearly Target 5 | 28.28 |
Yearly price and volumes Regions Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.31 (-17.9%) | 23.62 | 17.74 - 25.25 | 0.4488 times |
Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 1.2169 times |
Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 1.4808 times |
Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 1.3284 times |
Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 1.2056 times |
Thu 31 December 2020 | 16.12 (0%) | 12.77 | 12.10 - 16.35 | 0.3196 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
DMA period | DMA value |
5 day DMA | 19.2 |
12 day DMA | 19.2 |
20 day DMA | 19.1 |
35 day DMA | 20.12 |
50 day DMA | 20.96 |
100 day DMA | 22.59 |
150 day DMA | 23.19 |
200 day DMA | 22.91 |
EMA (exponential moving average) of Regions Financial RF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.22 | 19.18 | 19.18 |
12 day EMA | 19.27 | 19.26 | 19.28 |
20 day EMA | 19.53 | 19.55 | 19.59 |
35 day EMA | 20.21 | 20.26 | 20.32 |
50 day EMA | 21.06 | 21.13 | 21.21 |
SMA (simple moving average) of Regions Financial RF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.2 | 19.17 | 19.17 |
12 day SMA | 19.2 | 19.2 | 19.18 |
20 day SMA | 19.1 | 19.12 | 19.26 |
35 day SMA | 20.12 | 20.17 | 20.24 |
50 day SMA | 20.96 | 21.06 | 21.17 |
100 day SMA | 22.59 | 22.65 | 22.73 |
150 day SMA | 23.19 | 23.21 | 23.24 |
200 day SMA | 22.91 | 22.91 | 22.92 |