ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 26.86 and 27.52

Intraday Target 126.32
Intraday Target 226.73
Intraday Target 326.976666666667
Intraday Target 427.39
Intraday Target 527.64

Daily price and volume Regions Financial

Date Closing Open Range Volume
Tue 12 May 2026 27.15 (1.19%) 26.89 26.56 - 27.22 1.3757 times
Mon 11 May 2026 26.83 (-2.9%) 27.76 26.58 - 27.76 1.7299 times
Fri 08 May 2026 27.63 (-1.14%) 28.07 27.45 - 28.16 1.6451 times
Thu 07 May 2026 27.95 (-0.92%) 28.13 27.76 - 28.30 1.4787 times
Wed 06 May 2026 28.21 (0.61%) 28.24 28.21 - 28.56 0.6454 times
Tue 05 May 2026 28.04 (1.37%) 27.71 27.63 - 28.14 0.713 times
Mon 04 May 2026 27.66 (-1.88%) 27.97 27.56 - 28.13 0.6443 times
Fri 01 May 2026 28.19 (-1.26%) 28.52 28.19 - 28.55 0.5888 times
Thu 30 April 2026 28.55 (1.93%) 27.89 27.74 - 28.64 0.5804 times
Wed 29 April 2026 28.01 (-1.13%) 28.34 27.85 - 28.46 0.5987 times
Tue 28 April 2026 28.33 (0.25%) 28.63 28.33 - 28.73 0.7152 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 26.26 and 27.46

Weekly Target 125.96
Weekly Target 226.55
Weekly Target 327.156666666667
Weekly Target 427.75
Weekly Target 528.36

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Tue 12 May 2026 27.15 (-1.74%) 27.76 26.56 - 27.76 0.5761 times
Fri 08 May 2026 27.63 (-1.99%) 27.97 27.45 - 28.56 0.9509 times
Fri 01 May 2026 28.19 (1.55%) 27.81 27.74 - 28.73 0.5892 times
Fri 24 April 2026 27.76 (-1.32%) 27.99 27.70 - 28.71 0.7695 times
Fri 17 April 2026 28.13 (2.29%) 27.14 27.14 - 28.65 1.2374 times
Fri 10 April 2026 27.50 (3.89%) 26.49 26.20 - 28.22 1.0425 times
Thu 02 April 2026 26.47 (5.21%) 25.45 25.02 - 26.52 0.883 times
Fri 27 March 2026 25.16 (-0.67%) 26.28 24.97 - 26.28 1.4922 times
Fri 20 March 2026 25.33 (1.32%) 25.45 24.72 - 25.73 0.8394 times
Fri 13 March 2026 25.00 (-7.54%) 26.57 24.92 - 27.33 1.6197 times
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.2591 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 25.86 and 27.86

Monthly Target 125.42
Monthly Target 226.29
Monthly Target 327.423333333333
Monthly Target 428.29
Monthly Target 529.42

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 12 May 2026 27.15 (-4.9%) 28.52 26.56 - 28.56 0.2689 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.6353 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.9463 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8447 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.984 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6767 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9643 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.4279 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.278 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9738 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9578 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 25.94 and 32.75

Yearly Target 120.99
Yearly Target 224.07
Yearly Target 327.8
Yearly Target 430.88
Yearly Target 534.61

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 12 May 2026 27.15 (0.18%) 27.09 24.72 - 31.53 0.6089 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.7434 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 1.0121 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 1.234 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 1.1051 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 1.021 times
Thu 31 December 2020 16.12 (0%) 12.77 12.10 - 16.35 0.2754 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.

RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.9
20 day DMA 27.99
35 day DMA 27.37
50 day DMA 27.07
100 day DMA 27.86
150 day DMA 26.96
200 day DMA 26.79

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.5527.91
12 day EMA27.6927.7927.97
20 day EMA27.7127.7727.87
35 day EMA27.5627.5827.62
50 day EMA27.2427.2427.26

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.7327.9
12 day SMA27.927.9528.08
20 day SMA27.9928.0228.07
35 day SMA27.3727.3227.28
50 day SMA27.0727.0827.13
100 day SMA27.8627.8627.87
150 day SMA26.9626.9626.95
200 day SMA26.7926.7826.76

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top