RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets RF
- RF Experts view
- Tomorrow's Movement RF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 29.55 and 30.27
| Intraday Target 1 | 29.35 |
| Intraday Target 2 | 29.74 |
| Intraday Target 3 | 30.07 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 30.79 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.13 (0.6%) | 30.30 | 29.68 - 30.40 | 1.0929 times | Thu 10 September 2026 | 29.95 (0.2%) | 30.01 | 29.56 - 30.01 | 0.8865 times | Wed 09 September 2026 | 29.89 (-0.6%) | 29.90 | 29.76 - 30.21 | 0.8999 times | Tue 08 September 2026 | 30.07 (-1.15%) | 30.25 | 30.06 - 30.44 | 1.038 times | Fri 04 September 2026 | 30.42 (-0.07%) | 30.27 | 30.20 - 30.63 | 0.9247 times | Thu 03 September 2026 | 30.44 (1.7%) | 29.97 | 29.97 - 30.49 | 0.9407 times | Wed 02 September 2026 | 29.93 (2.19%) | 29.51 | 29.40 - 30.26 | 1.0386 times | Tue 01 September 2026 | 29.29 (-1.97%) | 29.55 | 29.25 - 29.84 | 0.9271 times | Mon 31 August 2026 | 29.88 (-1.48%) | 30.24 | 29.84 - 30.33 | 1.3766 times | Fri 28 August 2026 | 30.33 (-0.23%) | 30.53 | 30.24 - 30.76 | 0.8751 times | Thu 27 August 2026 | 30.40 (-0.98%) | 30.22 | 29.98 - 30.47 | 1.1281 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 29.41 and 30.29
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.043333333333 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.13 (-0.95%) | 30.25 | 29.56 - 30.44 | 0.6564 times | Fri 04 September 2026 | 30.42 (0.3%) | 30.24 | 29.25 - 30.63 | 0.8727 times | Fri 28 August 2026 | 30.33 (-0.26%) | 30.47 | 29.98 - 31.04 | 0.9059 times | Fri 21 August 2026 | 30.41 (-4.67%) | 31.81 | 30.12 - 32.10 | 0.9396 times | Fri 14 August 2026 | 31.90 (1.5%) | 31.25 | 31.18 - 31.96 | 0.7392 times | Fri 07 August 2026 | 31.43 (1.55%) | 31.03 | 30.92 - 32.28 | 1.1504 times | Fri 31 July 2026 | 30.95 (0.29%) | 31.00 | 30.54 - 31.34 | 0.9496 times | Fri 24 July 2026 | 30.86 (-2.5%) | 31.52 | 30.10 - 31.81 | 1.4415 times | Fri 17 July 2026 | 31.65 (1.97%) | 31.22 | 30.78 - 32.47 | 1.3942 times | Fri 10 July 2026 | 31.04 (2.51%) | 30.22 | 29.55 - 31.19 | 0.9505 times | Thu 02 July 2026 | 30.28 (0.73%) | 29.96 | 29.84 - 31.04 | 0.863 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 29.69 and 31.07
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 30.003333333333 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.13 (0.84%) | 29.55 | 29.25 - 30.63 | 0.2399 times | Mon 31 August 2026 | 29.88 (-3.46%) | 31.03 | 29.84 - 32.28 | 0.7328 times | Fri 31 July 2026 | 30.95 (2.48%) | 30.15 | 29.55 - 32.47 | 0.947 times | Tue 30 June 2026 | 30.20 (7.86%) | 27.42 | 27.12 - 30.44 | 1.0748 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 1.0153 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.9311 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 1.3869 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 1.2381 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.4422 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.9918 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.4134 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF are 27.43 and 35.18
| Yearly Target 1 | 21.36 |
| Yearly Target 2 | 25.74 |
| Yearly Target 3 | 29.106666666667 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 36.86 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.13 (11.18%) | 27.09 | 24.72 - 32.47 | 0.9612 times | Wed 31 December 2025 | 27.10 (15.22%) | 23.62 | 17.74 - 27.98 | 1.6473 times | Tue 31 December 2024 | 23.52 (21.36%) | 19.15 | 17.42 - 27.96 | 0.9563 times | Fri 29 December 2023 | 19.38 (-10.11%) | 21.77 | 13.72 - 24.33 | 1.166 times | Fri 30 December 2022 | 21.56 (-1.1%) | 22.52 | 18.01 - 25.57 | 1.0442 times | Fri 31 December 2021 | 21.80 (35.24%) | 16.27 | 15.72 - 24.89 | 0.9648 times | Thu 31 December 2020 | 16.12 (0%) | 12.77 | 12.10 - 16.35 | 0.2602 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.46 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.86 |
| 100 day DMA | 29.57 |
| 150 day DMA | 28.93 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.03 | 30.07 |
| 12 day EMA | 30.19 | 30.2 | 30.25 |
| 20 day EMA | 30.37 | 30.4 | 30.45 |
| 35 day EMA | 30.54 | 30.56 | 30.6 |
| 50 day EMA | 30.74 | 30.76 | 30.79 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.15 | 30.15 |
| 12 day SMA | 30.12 | 30.16 | 30.22 |
| 20 day SMA | 30.46 | 30.54 | 30.62 |
| 35 day SMA | 30.84 | 30.85 | 30.88 |
| 50 day SMA | 30.86 | 30.87 | 30.88 |
| 100 day SMA | 29.57 | 29.55 | 29.53 |
| 150 day SMA | 28.93 | 28.93 | 28.93 |
| 200 day SMA | 28.55 | 28.52 | 28.5 |


