ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 30.05 and 30.49

Intraday Target 129.92
Intraday Target 230.17
Intraday Target 330.363333333333
Intraday Target 430.61
Intraday Target 530.8

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 21 August 2026 30.41 (0.63%) 30.44 30.12 - 30.56 1.0421 times
Thu 20 August 2026 30.22 (-1.21%) 30.49 30.22 - 30.65 1.0178 times
Wed 19 August 2026 30.59 (-3.5%) 31.78 30.55 - 31.78 1.1145 times
Tue 18 August 2026 31.70 (0%) 31.84 31.42 - 31.89 1.1725 times
Mon 17 August 2026 31.70 (-0.63%) 31.81 31.67 - 32.10 1.25 times
Fri 14 August 2026 31.90 (0.76%) 31.64 31.53 - 31.96 0.9173 times
Thu 13 August 2026 31.66 (0.19%) 31.82 31.57 - 31.91 0.9455 times
Wed 12 August 2026 31.60 (0%) 31.68 31.38 - 31.76 0.994 times
Tue 11 August 2026 31.60 (0.45%) 31.39 31.34 - 31.71 0.7658 times
Mon 10 August 2026 31.46 (0.1%) 31.25 31.18 - 31.53 0.7804 times
Fri 07 August 2026 31.43 (0.13%) 31.31 31.12 - 31.62 1.1237 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 29.28 and 31.26

Weekly Target 128.9
Weekly Target 229.65
Weekly Target 330.876666666667
Weekly Target 431.63
Weekly Target 532.86

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 21 August 2026 30.41 (-4.67%) 31.81 30.12 - 32.10 0.8338 times
Fri 14 August 2026 31.90 (1.5%) 31.25 31.18 - 31.96 0.656 times
Fri 07 August 2026 31.43 (1.55%) 31.03 30.92 - 32.28 1.0208 times
Fri 31 July 2026 30.95 (0.29%) 31.00 30.54 - 31.34 0.8427 times
Fri 24 July 2026 30.86 (-2.5%) 31.52 30.10 - 31.81 1.2792 times
Fri 17 July 2026 31.65 (1.97%) 31.22 30.78 - 32.47 1.2372 times
Fri 10 July 2026 31.04 (2.51%) 30.22 29.55 - 31.19 0.8434 times
Thu 02 July 2026 30.28 (0.73%) 29.96 29.84 - 31.04 0.7658 times
Fri 26 June 2026 30.06 (5.03%) 28.73 28.54 - 30.21 1.2792 times
Thu 18 June 2026 28.62 (-2.22%) 29.49 28.48 - 29.59 1.242 times
Fri 12 June 2026 29.27 (2.56%) 28.67 28.10 - 29.40 1.1442 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 29.19 and 31.35

Monthly Target 128.78
Monthly Target 229.59
Monthly Target 330.936666666667
Monthly Target 431.75
Monthly Target 533.1

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 21 August 2026 30.41 (-1.74%) 31.03 30.12 - 32.28 0.4769 times
Fri 31 July 2026 30.95 (2.48%) 30.15 29.55 - 32.47 0.8638 times
Tue 30 June 2026 30.20 (7.86%) 27.42 27.12 - 30.44 0.9804 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 0.9261 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.8492 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 1.265 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 1.1293 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.3155 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.9046 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.2892 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 3.2457 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF are 27.57 and 35.32

Yearly Target 121.45
Yearly Target 225.93
Yearly Target 329.2
Yearly Target 433.68
Yearly Target 536.95

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 21 August 2026 30.41 (12.21%) 27.09 24.72 - 32.47 0.9195 times
Wed 31 December 2025 27.10 (15.22%) 23.62 17.74 - 27.98 1.6587 times
Tue 31 December 2024 23.52 (21.36%) 19.15 17.42 - 27.96 0.9629 times
Fri 29 December 2023 19.38 (-10.11%) 21.77 13.72 - 24.33 1.1741 times
Fri 30 December 2022 21.56 (-1.1%) 22.52 18.01 - 25.57 1.0514 times
Fri 31 December 2021 21.80 (35.24%) 16.27 15.72 - 24.89 0.9714 times
Thu 31 December 2020 16.12 (0%) 12.77 12.10 - 16.35 0.262 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regions Financial RF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.54

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.

RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RegionsFinancial in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 30.92
12 day DMA 31.31
20 day DMA 31.29
35 day DMA 31.14
50 day DMA 30.64
100 day DMA 29.18
150 day DMA 28.77
200 day DMA 28.16

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.9531.32
12 day EMA31.131.2331.41
20 day EMA31.1231.231.3
35 day EMA30.8430.8730.91
50 day EMA30.530.530.51

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9231.2231.51
12 day SMA31.3131.4331.57
20 day SMA31.2931.3131.33
35 day SMA31.1431.1431.16
50 day SMA30.6430.6130.57
100 day SMA29.1829.1229.07
150 day SMA28.7728.7528.73
200 day SMA28.1628.1328.1

Videos related to: RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top