ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RF Historical charts - Regions Financial Corporation

Historical charts for Stock RF - Share Regions Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.84
  • 12Day Average: 27.77
  • 20Day Average: 27.49
  • 50Day Average: 27.5
  • 100Day Average: 27.82
  • 150Day Average: 27.3

RF Indicators & signals

Indicator MACD (12,26,9)

27.77, 27.66, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 25, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 28.42 27.40 to 28.46 3.72% 0.61 times
03 Wed Jun 2026 27.40 27.32 to 27.84 -2.25% 1 times
02 Tue Jun 2026 28.03 27.12 to 28.18 2.52% 1.02 times
01 Mon Jun 2026 27.34 27.17 to 27.76 -2.36% 0.98 times
29 Fri May 2026 28.00 27.66 to 28.12 0.61% 1.25 times
28 Thu May 2026 27.83 27.60 to 27.99 -0.93% 0.97 times
27 Wed May 2026 28.09 27.87 to 28.53 -0.57% 1.17 times
26 Tue May 2026 28.25 27.98 to 28.38 1.51% 0.93 times
22 Fri May 2026 27.83 27.75 to 28.11 0.43% 0.89 times
21 Thu May 2026 27.71 27.20 to 27.77 0.65% 0.73 times
20 Wed May 2026 27.53 26.71 to 27.65 2.57% 1.05 times
19 Tue May 2026 26.84 26.69 to 27.15 -0.48% 0.79 times

Technical analysis forecast of RF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RF RF at this time. Stock is rising and might rise more.

It appears as if RF RF gave a large move recently.

Stock of RF (RF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RF stays above 28.3, but if it comes below 28.3, then a intra day sell could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 27.71 as target. However if you take a buy trade in RF, then use 28.3 as stoploss and 28.9 as target.

Tomorrow's movement Prediction of RF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RF Historical charts - Share Regions Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RF Historical charts - Share Regions Financial Corporation

 

Back to top