ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RF Historical charts - Regions Financial Corporation

Historical charts for Stock RF - Share Regions Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.02
  • 12Day Average: 27.57
  • 20Day Average: 28.47
  • 50Day Average: 29.97
  • 100Day Average: 29.59
  • 150Day Average: 28.75

RF Indicators & signals

Indicator MACD (12,26,9)

27.64, 28.54, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

43.75, 15.79, 40.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 27.10 26.95 to 27.30 0.52% 1.04 times
01 Thu Oct 2026 26.96 26.14 to 27.00 0.3% 1.06 times
30 Wed Sep 2026 26.88 26.77 to 27.09 -0.04% 0.84 times
29 Tue Sep 2026 26.89 26.74 to 27.34 -1.36% 1.21 times
28 Mon Sep 2026 27.26 27.20 to 27.57 -1.3% 1.13 times
25 Fri Sep 2026 27.62 27.20 to 27.70 1.32% 0.92 times
24 Thu Sep 2026 27.26 27.08 to 27.51 -0.47% 0.79 times
23 Wed Sep 2026 27.39 27.35 to 27.89 -1.86% 0.85 times
22 Tue Sep 2026 27.91 27.80 to 28.78 -2.24% 1.09 times
21 Mon Sep 2026 28.55 28.47 to 28.72 0.18% 0.6 times
18 Fri Sep 2026 28.50 28.29 to 28.76 0.07% 1.49 times
17 Thu Sep 2026 28.48 28.39 to 28.83 0.04% 0.66 times

Technical analysis forecast for RF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RF RF at this time. Stock is falling and might fall more.

It appears as if RF RF gave a large move recently.

Stock of RF (RF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 28.21. However, stock will show a bearish move below 27.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RF Historical charts - Share Regions Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RF Historical charts - Share Regions Financial Corporation

 

Back to top