ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 139.91 and 146.37

Intraday Target 1134.61
Intraday Target 2138.75
Intraday Target 3141.06666666667
Intraday Target 4145.21
Intraday Target 5147.53

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Wed 15 July 2026 142.90 (4.36%) 137.97 136.92 - 143.38 1.2436 times
Tue 14 July 2026 136.93 (3.33%) 133.59 133.07 - 137.02 0.9876 times
Mon 13 July 2026 132.52 (-2.05%) 135.70 130.72 - 135.73 0.8868 times
Fri 10 July 2026 135.29 (-0.86%) 136.44 133.54 - 139.26 0.5436 times
Thu 09 July 2026 136.47 (1.6%) 135.27 134.34 - 138.51 3.0508 times
Wed 08 July 2026 134.32 (-3.45%) 138.92 133.58 - 139.88 0.3912 times
Tue 07 July 2026 139.12 (-2.34%) 141.66 138.77 - 143.88 0.5689 times
Mon 06 July 2026 142.45 (1.64%) 140.28 140.22 - 144.50 0.797 times
Thu 02 July 2026 140.15 (1.59%) 139.66 138.29 - 141.25 0.5295 times
Wed 01 July 2026 137.96 (2.86%) 134.80 134.80 - 140.00 1.001 times
Tue 30 June 2026 134.13 (0.91%) 133.04 133.04 - 135.86 0.7749 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 136.81 and 149.47

Weekly Target 1126.34
Weekly Target 2134.62
Weekly Target 3139
Weekly Target 4147.28
Weekly Target 5151.66

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Wed 15 July 2026 142.90 (5.62%) 135.70 130.72 - 143.38 0.8737 times
Fri 10 July 2026 135.29 (-3.47%) 140.28 133.54 - 144.50 1.4996 times
Thu 02 July 2026 140.15 (1.15%) 138.17 131.30 - 141.25 0.8225 times
Fri 26 June 2026 138.55 (-1.58%) 140.33 134.24 - 142.44 1.199 times
Thu 18 June 2026 140.77 (2.09%) 139.85 139.32 - 145.44 0.9573 times
Fri 12 June 2026 137.89 (-0.98%) 139.37 133.83 - 142.64 0.9773 times
Fri 05 June 2026 139.25 (-1.7%) 139.91 135.13 - 142.55 0.8133 times
Fri 29 May 2026 141.66 (-6.58%) 151.40 140.35 - 152.46 0.7539 times
Fri 22 May 2026 151.63 (0.85%) 150.11 145.26 - 153.85 1.1443 times
Fri 15 May 2026 150.35 (-1.65%) 153.20 147.12 - 154.35 0.9591 times
Fri 08 May 2026 152.87 (-0.14%) 152.23 146.58 - 156.53 1.9588 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 136.81 and 150.59

Monthly Target 1125.59
Monthly Target 2134.25
Monthly Target 3139.37333333333
Monthly Target 4148.03
Monthly Target 5153.15

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Wed 15 July 2026 142.90 (6.54%) 134.80 130.72 - 144.50 0.8352 times
Tue 30 June 2026 134.13 (-5.32%) 139.91 131.30 - 145.44 1.2938 times
Fri 29 May 2026 141.66 (-8.46%) 154.81 140.35 - 156.53 1.4974 times
Thu 30 April 2026 154.75 (7.75%) 143.40 136.00 - 164.25 0.963 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 1.097 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 1.031 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 0.9465 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.7653 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.606 times
Fri 31 October 2025 179.08 (-12.78%) 204.28 177.98 - 205.43 0.9648 times
Tue 30 September 2025 205.32 (3.05%) 196.22 189.67 - 211.78 0.7869 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 104.64 and 168.98

Yearly Target 191.89
Yearly Target 2117.39
Yearly Target 3156.22666666667
Yearly Target 4181.73
Yearly Target 5220.57

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Wed 15 July 2026 142.90 (-17.96%) 174.17 130.72 - 195.06 1.0623 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.2251 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 0.9852 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.3422 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 1.0771 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 1.0675 times
Thu 31 December 2020 67.23 (0%) 60.93 60.28 - 71.00 0.2406 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Houlihan Lokey HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.9

Munafa value: 70 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 136 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoulihanLokey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.79 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 136.82
12 day DMA 137.1
20 day DMA 138.24
35 day DMA 139.33
50 day DMA 142.65
100 day DMA 147.46
150 day DMA 157.48
200 day DMA 165.28

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA138.17135.8135.23
12 day EMA137.72136.78136.75
20 day EMA138.36137.88137.98
35 day EMA140.84140.72140.94
50 day EMA143.24143.25143.51

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA136.82135.11135.54
12 day SMA137.1136.73136.68
20 day SMA138.24138.09138.14
35 day SMA139.33139.58139.99
50 day SMA142.65142.85143.21
100 day SMA147.46147.69147.98
150 day SMA157.48157.7157.96
200 day SMA165.28165.61165.97

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top