ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 138.66 and 144.14

Intraday Target 1134.12
Intraday Target 2137.72
Intraday Target 3139.6
Intraday Target 4143.2
Intraday Target 5145.08

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Thu 02 April 2026 141.32 (0.21%) 138.21 136.00 - 141.48 0.991 times
Wed 01 April 2026 141.03 (-1.8%) 143.40 140.78 - 144.99 1.2553 times
Tue 31 March 2026 143.62 (1.82%) 143.44 141.26 - 145.65 0.9925 times
Mon 30 March 2026 141.05 (1.47%) 139.84 138.98 - 142.57 0.776 times
Fri 27 March 2026 139.00 (-1.52%) 140.50 138.36 - 141.80 1.0447 times
Thu 26 March 2026 141.14 (-0.52%) 140.99 140.64 - 143.68 0.9949 times
Wed 25 March 2026 141.88 (2.06%) 140.84 140.04 - 142.68 1.3619 times
Tue 24 March 2026 139.02 (-1%) 138.60 134.41 - 140.56 1.095 times
Mon 23 March 2026 140.42 (0.72%) 143.31 140.27 - 143.69 0.7957 times
Fri 20 March 2026 139.41 (0.37%) 139.03 137.46 - 140.62 0.6929 times
Thu 19 March 2026 138.90 (-0.98%) 137.98 136.68 - 139.77 0.7277 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 138.66 and 148.31

Weekly Target 1131.34
Weekly Target 2136.33
Weekly Target 3140.99
Weekly Target 4145.98
Weekly Target 5150.64

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Thu 02 April 2026 141.32 (1.67%) 139.84 136.00 - 145.65 0.9784 times
Fri 27 March 2026 139.00 (-0.29%) 143.31 134.41 - 143.69 1.2897 times
Fri 20 March 2026 139.41 (-0.01%) 140.91 136.68 - 143.20 0.9174 times
Fri 13 March 2026 139.42 (-7.74%) 148.68 139.10 - 149.59 1.302 times
Fri 06 March 2026 151.11 (-7.73%) 159.56 149.40 - 164.68 0.8179 times
Fri 27 February 2026 163.77 (-2.41%) 166.10 160.54 - 169.28 1.214 times
Fri 20 February 2026 167.82 (1.19%) 166.96 162.25 - 169.45 0.8709 times
Fri 13 February 2026 165.84 (0%) 166.76 163.32 - 167.44 0.2227 times
Fri 13 February 2026 165.84 (-4.12%) 173.58 163.32 - 175.00 1.0892 times
Fri 06 February 2026 172.96 (2.76%) 167.96 159.86 - 173.20 1.2978 times
Fri 30 January 2026 168.32 (-9.62%) 186.15 166.57 - 188.26 1.4369 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 134.17 and 143.16

Monthly Target 1131.78
Monthly Target 2136.55
Monthly Target 3140.77
Monthly Target 4145.54
Monthly Target 5149.76

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Thu 02 April 2026 141.32 (-1.6%) 143.40 136.00 - 144.99 0.156 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 1.3556 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 1.3375 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 1.1697 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.9833 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.7489 times
Fri 31 October 2025 179.08 (-12.78%) 204.28 177.98 - 205.43 1.3515 times
Tue 30 September 2025 205.32 (3.05%) 196.22 189.67 - 211.78 0.9724 times
Fri 29 August 2025 199.25 (4.51%) 187.52 185.05 - 201.63 0.8705 times
Thu 31 July 2025 190.66 (5.95%) 176.75 176.75 - 198.78 1.0547 times
Mon 30 June 2025 179.95 (3.02%) 173.02 170.59 - 185.40 0.7463 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 107.54 and 168.19

Yearly Target 196.28
Yearly Target 2118.8
Yearly Target 3156.93
Yearly Target 4179.45
Yearly Target 5217.58

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Thu 02 April 2026 141.32 (-18.87%) 174.17 134.41 - 195.06 0.4824 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.3563 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 1.0697 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.4833 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 1.1871 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 1.1638 times
Thu 31 December 2020 67.23 (0%) 60.93 60.28 - 71.00 0.2575 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 139 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoulihanLokey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.85 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 141.2
12 day DMA 140.59
20 day DMA 142.65
35 day DMA 152.32
50 day DMA 158.93
100 day DMA 168.99
150 day DMA 178.41
200 day DMA 181.27

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA141.35141.36141.52
12 day EMA142.12142.27142.49
20 day EMA145.08145.48145.95
35 day EMA151.63152.24152.9
50 day EMA159.59160.34161.13

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA141.2141.17141.34
12 day SMA140.59140.44140.3
20 day SMA142.65143.66144.72
35 day SMA152.32153.14154.04
50 day SMA158.93159.92160.89
100 day SMA168.99169.38169.76
150 day SMA178.41178.8179.2
200 day SMA181.27181.42181.59

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top