Munafa Stock Market Course + Intraday & FNO calls 
HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 157.79 and 160.27
| Intraday Target 1 | 156.06 |
| Intraday Target 2 | 157.03 |
| Intraday Target 3 | 158.54 |
| Intraday Target 4 | 159.51 |
| Intraday Target 5 | 161.02 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.00 (-0.17%) | 157.77 | 157.57 - 160.05 | 0.5752 times | Thu 23 April 2026 | 158.27 (-1.48%) | 160.24 | 156.36 - 160.38 | 0.5699 times | Wed 22 April 2026 | 160.64 (-0.14%) | 162.13 | 159.51 - 162.38 | 0.9139 times | Tue 21 April 2026 | 160.87 (-0.07%) | 161.22 | 159.84 - 163.27 | 0.6982 times | Mon 20 April 2026 | 160.99 (-0.93%) | 161.75 | 160.45 - 163.51 | 0.8619 times | Fri 17 April 2026 | 162.50 (2.34%) | 160.96 | 160.89 - 164.25 | 1.233 times | Thu 16 April 2026 | 158.78 (-0.68%) | 160.59 | 158.17 - 161.94 | 0.8052 times | Wed 15 April 2026 | 159.87 (0.5%) | 160.11 | 159.07 - 161.19 | 1.1055 times | Tue 14 April 2026 | 159.07 (1.94%) | 158.29 | 157.76 - 160.89 | 1.611 times | Mon 13 April 2026 | 156.04 (2.98%) | 150.61 | 150.48 - 156.37 | 1.6261 times | Fri 10 April 2026 | 151.53 (0.94%) | 149.77 | 143.35 - 152.75 | 1.141 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 153.61 and 160.76
| Weekly Target 1 | 152.14 |
| Weekly Target 2 | 155.07 |
| Weekly Target 3 | 159.29 |
| Weekly Target 4 | 162.22 |
| Weekly Target 5 | 166.44 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.00 (-2.77%) | 161.75 | 156.36 - 163.51 | 0.6581 times | Fri 17 April 2026 | 162.50 (7.24%) | 150.61 | 150.48 - 164.25 | 1.1603 times | Fri 10 April 2026 | 151.53 (7.22%) | 141.04 | 139.22 - 152.75 | 1.0015 times | Thu 02 April 2026 | 141.32 (1.67%) | 139.84 | 136.00 - 145.65 | 0.9506 times | Fri 27 March 2026 | 139.00 (-0.29%) | 143.31 | 134.41 - 143.69 | 1.253 times | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 0.8913 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.265 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.7947 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.1794 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.8461 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.2164 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 147 and 175.25
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 141.25 |
| Monthly Target 3 | 152.75 |
| Monthly Target 4 | 169.5 |
| Monthly Target 5 | 181 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.00 (10.01%) | 143.40 | 136.00 - 164.25 | 0.9078 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.2521 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.2354 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.0804 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9082 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.6917 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.2483 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.8982 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.804 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 0.9742 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.6893 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 115.88 and 176.53
| Yearly Target 1 | 101.84 |
| Yearly Target 2 | 129.92 |
| Yearly Target 3 | 162.49 |
| Yearly Target 4 | 190.57 |
| Yearly Target 5 | 223.14 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.00 (-9.29%) | 174.17 | 134.41 - 195.06 | 0.5735 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.3373 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 1.0548 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.4625 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.1705 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.1475 times | Thu 31 December 2020 | 67.23 (0%) | 60.93 | 60.28 - 71.00 | 0.2539 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 135, while middle bands are at 144 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HoulihanLokey in short term and the buy signal is strong.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HoulihanLokey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.39 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 159.75 |
| 12 day DMA | 158.06 |
| 20 day DMA | 151.71 |
| 35 day DMA | 148.03 |
| 50 day DMA | 153.19 |
| 100 day DMA | 165.75 |
| 150 day DMA | 173.87 |
| 200 day DMA | 179.35 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.01 | 159.51 | 160.13 |
| 12 day EMA | 156.83 | 156.62 | 156.32 |
| 20 day EMA | 154.52 | 154.15 | 153.72 |
| 35 day EMA | 154.91 | 154.73 | 154.52 |
| 50 day EMA | 155.32 | 155.21 | 155.08 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.75 | 160.65 | 160.76 |
| 12 day SMA | 158.06 | 157.21 | 155.93 |
| 20 day SMA | 151.71 | 150.87 | 150.05 |
| 35 day SMA | 148.03 | 148.13 | 148.24 |
| 50 day SMA | 153.19 | 153.43 | 153.71 |
| 100 day SMA | 165.75 | 165.92 | 166.09 |
| 150 day SMA | 173.87 | 174.2 | 174.51 |
| 200 day SMA | 179.35 | 179.51 | 179.64 |
Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
