HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 128.12 and 130.47
| Intraday Target 1 | 126.25 |
| Intraday Target 2 | 127.64 |
| Intraday Target 3 | 128.59666666667 |
| Intraday Target 4 | 129.99 |
| Intraday Target 5 | 130.95 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 129.04 (0.07%) | 128.96 | 127.20 - 129.55 | 0.7453 times | Mon 24 August 2026 | 128.95 (-0.08%) | 129.78 | 128.21 - 131.36 | 0.7124 times | Fri 21 August 2026 | 129.05 (0.77%) | 128.77 | 128.22 - 131.24 | 1.1291 times | Thu 20 August 2026 | 128.06 (-1.56%) | 129.08 | 127.51 - 130.96 | 0.7931 times | Wed 19 August 2026 | 130.09 (2.43%) | 127.73 | 127.19 - 133.68 | 1.307 times | Tue 18 August 2026 | 127.01 (1.43%) | 125.63 | 124.01 - 128.79 | 0.8508 times | Mon 17 August 2026 | 125.22 (-2.69%) | 127.60 | 125.19 - 128.43 | 0.8062 times | Fri 14 August 2026 | 128.68 (-2.67%) | 131.81 | 128.38 - 133.36 | 1.0493 times | Thu 13 August 2026 | 132.21 (7.12%) | 123.59 | 123.49 - 132.37 | 1.5287 times | Wed 12 August 2026 | 123.42 (-1.62%) | 125.45 | 123.15 - 125.97 | 1.0782 times | Tue 11 August 2026 | 125.45 (1.67%) | 124.70 | 124.05 - 126.75 | 1.0729 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 126.04 and 130.2
| Weekly Target 1 | 125.04 |
| Weekly Target 2 | 127.04 |
| Weekly Target 3 | 129.2 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 133.36 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 129.04 (-0.01%) | 129.78 | 127.20 - 131.36 | 0.254 times | Fri 21 August 2026 | 129.05 (0.29%) | 127.60 | 124.01 - 133.68 | 0.8512 times | Fri 14 August 2026 | 128.68 (-0.25%) | 127.58 | 122.19 - 133.36 | 1.2616 times | Fri 07 August 2026 | 129.00 (2.8%) | 125.45 | 120.47 - 133.00 | 1.0038 times | Fri 31 July 2026 | 125.49 (-10.51%) | 142.07 | 112.83 - 147.01 | 1.8005 times | Fri 24 July 2026 | 140.23 (0.16%) | 140.71 | 137.00 - 141.51 | 0.8063 times | Fri 17 July 2026 | 140.01 (3.49%) | 135.70 | 130.72 - 143.94 | 1.1139 times | Fri 10 July 2026 | 135.29 (-3.47%) | 140.28 | 133.54 - 144.50 | 1.2388 times | Thu 02 July 2026 | 140.15 (1.15%) | 138.17 | 131.30 - 141.25 | 0.6795 times | Fri 26 June 2026 | 138.55 (-1.58%) | 140.33 | 134.24 - 142.44 | 0.9905 times | Thu 18 June 2026 | 140.77 (2.09%) | 139.85 | 139.32 - 145.44 | 0.7908 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 124.76 and 137.97
| Monthly Target 1 | 114.52 |
| Monthly Target 2 | 121.78 |
| Monthly Target 3 | 127.73 |
| Monthly Target 4 | 134.99 |
| Monthly Target 5 | 140.94 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 129.04 (2.83%) | 125.45 | 120.47 - 133.68 | 1.073 times | Fri 31 July 2026 | 125.49 (-6.44%) | 134.80 | 112.83 - 147.01 | 1.6917 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.1416 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.3213 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.8497 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 0.9679 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 0.9097 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.8352 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.6752 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.5347 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 0.8513 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 79.82 and 162.05
| Yearly Target 1 | 63.41 |
| Yearly Target 2 | 96.23 |
| Yearly Target 3 | 145.64333333333 |
| Yearly Target 4 | 178.46 |
| Yearly Target 5 | 227.87 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 129.04 (-25.92%) | 174.17 | 112.83 - 195.06 | 1.3208 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.1717 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 0.9423 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.2838 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.0302 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.0211 times | Thu 31 December 2020 | 67.23 (0%) | 60.93 | 60.28 - 71.00 | 0.2301 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 128.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HoulihanLokey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.45 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 129.04 |
| 12 day DMA | 127.55 |
| 20 day DMA | 128.1 |
| 35 day DMA | 132.79 |
| 50 day DMA | 134.68 |
| 100 day DMA | 142.14 |
| 150 day DMA | 148.23 |
| 200 day DMA | 155.84 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.73 | 128.58 | 128.4 |
| 12 day EMA | 128.68 | 128.62 | 128.56 |
| 20 day EMA | 129.68 | 129.75 | 129.83 |
| 35 day EMA | 131.49 | 131.63 | 131.79 |
| 50 day EMA | 134.36 | 134.58 | 134.81 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.04 | 128.63 | 127.89 |
| 12 day SMA | 127.55 | 127.54 | 127.43 |
| 20 day SMA | 128.1 | 128.92 | 129.54 |
| 35 day SMA | 132.79 | 133.08 | 133.46 |
| 50 day SMA | 134.68 | 134.85 | 134.99 |
| 100 day SMA | 142.14 | 142.26 | 142.41 |
| 150 day SMA | 148.23 | 148.63 | 149.04 |
| 200 day SMA | 155.84 | 156.09 | 156.44 |


