ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 135.86 and 142.67

Intraday Target 1134.69
Intraday Target 2137.02
Intraday Target 3141.50333333333
Intraday Target 4143.83
Intraday Target 5148.31

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Thu 29 October 2026 139.34 (1.43%) 143.67 139.18 - 145.99 2.3254 times
Wed 28 October 2026 137.38 (3.8%) 132.59 132.59 - 137.66 1.6749 times
Tue 27 October 2026 132.35 (0.87%) 132.09 130.66 - 133.45 0.7012 times
Mon 26 October 2026 131.21 (-0.08%) 131.31 130.72 - 134.01 0.6289 times
Fri 23 October 2026 131.31 (-1.45%) 131.18 130.23 - 132.75 0.708 times
Thu 22 October 2026 133.24 (3.78%) 127.35 126.12 - 134.65 1.0065 times
Wed 21 October 2026 128.39 (-1.49%) 131.18 127.54 - 131.37 0.8126 times
Tue 20 October 2026 130.33 (2.59%) 127.56 127.49 - 131.88 0.8703 times
Mon 19 October 2026 127.04 (-1.94%) 129.39 126.84 - 130.08 0.3297 times
Fri 16 October 2026 129.55 (0.81%) 129.72 127.81 - 130.26 0.9423 times
Thu 15 October 2026 128.51 (2.99%) 125.00 124.46 - 128.64 0.7396 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 135 and 150.33

Weekly Target 1123.33
Weekly Target 2131.34
Weekly Target 3138.66333333333
Weekly Target 4146.67
Weekly Target 5153.99

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Thu 29 October 2026 139.34 (6.12%) 131.31 130.66 - 145.99 1.0028 times
Fri 23 October 2026 131.31 (1.36%) 129.39 126.12 - 134.65 0.7011 times
Fri 16 October 2026 129.55 (-0.47%) 130.19 123.05 - 131.31 0.9817 times
Fri 09 October 2026 130.16 (3%) 126.20 121.89 - 130.88 1.0992 times
Fri 02 October 2026 126.37 (-2.09%) 128.72 123.69 - 130.93 0.9738 times
Fri 25 September 2026 129.07 (-1.13%) 132.65 125.34 - 135.46 1.1488 times
Fri 18 September 2026 130.55 (-4.44%) 136.96 129.13 - 139.77 1.4129 times
Fri 11 September 2026 136.61 (-0.36%) 135.84 133.61 - 141.08 0.9321 times
Fri 04 September 2026 137.11 (3.07%) 131.04 129.31 - 138.90 0.9851 times
Fri 28 August 2026 133.02 (3.08%) 129.78 127.20 - 133.93 0.7625 times
Fri 21 August 2026 129.05 (0.29%) 127.60 124.01 - 133.68 0.9132 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 130.62 and 154.72

Monthly Target 1111.64
Monthly Target 2125.49
Monthly Target 3135.74
Monthly Target 4149.59
Monthly Target 5159.84

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Thu 29 October 2026 139.34 (10.29%) 125.71 121.89 - 145.99 1.057 times
Wed 30 September 2026 126.34 (-5.21%) 130.90 125.34 - 141.08 1.2484 times
Mon 31 August 2026 133.29 (6.22%) 125.45 120.47 - 133.93 1.0857 times
Fri 31 July 2026 125.49 (-6.44%) 134.80 112.83 - 147.01 1.4488 times
Tue 30 June 2026 134.13 (-5.32%) 139.91 131.30 - 145.44 0.9776 times
Fri 29 May 2026 141.66 (-8.46%) 154.81 140.35 - 156.53 1.1315 times
Thu 30 April 2026 154.75 (7.75%) 143.40 136.00 - 164.25 0.7277 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 0.8289 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 0.7791 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 0.7153 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.5783 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 84.97 and 167.2

Yearly Target 166.85
Yearly Target 2103.09
Yearly Target 3149.07666666667
Yearly Target 4185.32
Yearly Target 5231.31

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Thu 29 October 2026 139.34 (-20.01%) 174.17 112.83 - 195.06 1.6521 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.1034 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 0.8873 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.2089 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 0.9701 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 0.9615 times
Thu 31 December 2020 67.23 (0%) 60.93 60.28 - 71.00 0.2167 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Houlihan Lokey HLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Houlihan Lokey HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.25

Munafa value: 80 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HoulihanLokey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoulihanLokey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.83 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 134.32
12 day DMA 131.12
20 day DMA 129.77
35 day DMA 130.26
50 day DMA 130.95
100 day DMA 133.17
150 day DMA 138.74
200 day DMA 145.05

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA135.33133.32131.29
12 day EMA132.53131.29130.18
20 day EMA131.33130.49129.77
35 day EMA130.94130.45130.04
50 day EMA131.13130.8130.53

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.32133.1131.3
12 day SMA131.12130.3129.72
20 day SMA129.77129.23128.67
35 day SMA130.26130.16130.1
50 day SMA130.95130.77130.56
100 day SMA133.17133.15133.17
150 day SMA138.74138.76138.79
200 day SMA145.05145.27145.49

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top