ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 129.72 and 133.12

Intraday Target 1127.08
Intraday Target 2128.95
Intraday Target 3130.48333333333
Intraday Target 4132.35
Intraday Target 5133.88

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Thu 27 August 2026 130.81 (0.78%) 128.62 128.62 - 132.02 0.7697 times
Wed 26 August 2026 129.80 (0.59%) 128.72 127.73 - 130.58 1.0573 times
Tue 25 August 2026 129.04 (0.07%) 128.96 127.20 - 129.55 0.8239 times
Mon 24 August 2026 128.95 (-0.08%) 129.78 128.21 - 131.36 0.7876 times
Fri 21 August 2026 129.05 (0.77%) 128.77 128.22 - 131.24 1.2482 times
Thu 20 August 2026 128.06 (-1.56%) 129.08 127.51 - 130.96 0.8768 times
Wed 19 August 2026 130.09 (2.43%) 127.73 127.19 - 133.68 1.4448 times
Tue 18 August 2026 127.01 (1.43%) 125.63 124.01 - 128.79 0.9405 times
Mon 17 August 2026 125.22 (-2.69%) 127.60 125.19 - 128.43 0.8912 times
Fri 14 August 2026 128.68 (-2.67%) 131.81 128.38 - 133.36 1.1599 times
Thu 13 August 2026 132.21 (7.12%) 123.59 123.49 - 132.37 1.6899 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 129.01 and 133.83

Weekly Target 1125.19
Weekly Target 2128
Weekly Target 3130.01
Weekly Target 4132.82
Weekly Target 5134.83

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Thu 27 August 2026 130.81 (1.36%) 129.78 127.20 - 132.02 0.5267 times
Fri 21 August 2026 129.05 (0.29%) 127.60 124.01 - 133.68 0.8274 times
Fri 14 August 2026 128.68 (-0.25%) 127.58 122.19 - 133.36 1.2263 times
Fri 07 August 2026 129.00 (2.8%) 125.45 120.47 - 133.00 0.9757 times
Fri 31 July 2026 125.49 (-10.51%) 142.07 112.83 - 147.01 1.7501 times
Fri 24 July 2026 140.23 (0.16%) 140.71 137.00 - 141.51 0.7838 times
Fri 17 July 2026 140.01 (3.49%) 135.70 130.72 - 143.94 1.0827 times
Fri 10 July 2026 135.29 (-3.47%) 140.28 133.54 - 144.50 1.2041 times
Thu 02 July 2026 140.15 (1.15%) 138.17 131.30 - 141.25 0.6605 times
Fri 26 June 2026 138.55 (-1.58%) 140.33 134.24 - 142.44 0.9628 times
Thu 18 June 2026 140.77 (2.09%) 139.85 139.32 - 145.44 0.7687 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 125.64 and 138.85

Monthly Target 1115.11
Monthly Target 2122.96
Monthly Target 3128.32
Monthly Target 4136.17
Monthly Target 5141.53

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Thu 27 August 2026 130.81 (4.24%) 125.45 120.47 - 133.68 1.1541 times
Fri 31 July 2026 125.49 (-6.44%) 134.80 112.83 - 147.01 1.6763 times
Tue 30 June 2026 134.13 (-5.32%) 139.91 131.30 - 145.44 1.1312 times
Fri 29 May 2026 141.66 (-8.46%) 154.81 140.35 - 156.53 1.3093 times
Thu 30 April 2026 154.75 (7.75%) 143.40 136.00 - 164.25 0.842 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 0.9591 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 0.9014 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 0.8276 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.6691 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.5299 times
Fri 31 October 2025 179.08 (-12.78%) 204.28 177.98 - 205.43 0.8436 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 80.71 and 162.94

Yearly Target 164
Yearly Target 297.41
Yearly Target 3146.23333333333
Yearly Target 4179.64
Yearly Target 5228.46

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Thu 27 August 2026 130.81 (-24.9%) 174.17 112.83 - 195.06 1.3319 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.1694 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 0.9405 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.2812 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 1.0282 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 1.0191 times
Thu 31 December 2020 67.23 (0%) 60.93 60.28 - 71.00 0.2297 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoulihanLokey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.74 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 129.53
12 day DMA 128.53
20 day DMA 127.76
35 day DMA 132.5
50 day DMA 134.23
100 day DMA 141.93
150 day DMA 147.43
200 day DMA 155.35

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.66129.09128.73
12 day EMA129.15128.85128.68
20 day EMA129.81129.7129.69
35 day EMA131.45131.49131.59
50 day EMA134.12134.26134.44

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA129.53128.98129.04
12 day SMA128.53128.08127.55
20 day SMA127.76127.63128.1
35 day SMA132.5132.66132.79
50 day SMA134.23134.48134.68
100 day SMA141.93142.03142.14
150 day SMA147.43147.83148.23
200 day SMA155.35155.59155.84

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top