ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 133.88 and 138.48

Intraday Target 1133.06
Intraday Target 2134.7
Intraday Target 3137.66333333333
Intraday Target 4139.3
Intraday Target 5142.26

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Thu 25 June 2026 136.33 (-1.21%) 138.31 136.03 - 140.63 0.7456 times
Wed 24 June 2026 138.00 (-1.85%) 140.86 137.10 - 141.27 0.6793 times
Tue 23 June 2026 140.60 (-0.23%) 140.51 140.05 - 142.26 0.871 times
Mon 22 June 2026 140.93 (0.11%) 140.33 139.93 - 142.44 0.9403 times
Thu 18 June 2026 140.77 (-0.43%) 142.14 139.32 - 143.83 1.5654 times
Wed 17 June 2026 141.38 (-1.24%) 143.00 140.46 - 145.44 1.1347 times
Tue 16 June 2026 143.16 (2.38%) 141.26 140.61 - 143.47 0.9615 times
Mon 15 June 2026 139.83 (1.41%) 139.85 139.53 - 142.94 1.2263 times
Fri 12 June 2026 137.89 (1.67%) 136.60 136.55 - 139.71 0.9182 times
Thu 11 June 2026 135.62 (-0.25%) 135.94 133.83 - 136.52 0.9576 times
Wed 10 June 2026 135.96 (-3.6%) 140.80 135.88 - 142.64 1.0249 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 132.98 and 139.39

Weekly Target 1131.86
Weekly Target 2134.09
Weekly Target 3138.26666666667
Weekly Target 4140.5
Weekly Target 5144.68

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Thu 25 June 2026 136.33 (-3.15%) 140.33 136.03 - 142.44 0.6677 times
Thu 18 June 2026 140.77 (2.09%) 139.85 139.32 - 145.44 1.0085 times
Fri 12 June 2026 137.89 (-0.98%) 139.37 133.83 - 142.64 1.0296 times
Fri 05 June 2026 139.25 (-1.7%) 139.91 135.13 - 142.55 0.8568 times
Fri 29 May 2026 141.66 (-6.58%) 151.40 140.35 - 152.46 0.7943 times
Fri 22 May 2026 151.63 (0.85%) 150.11 145.26 - 153.85 1.2055 times
Fri 15 May 2026 150.35 (-1.65%) 153.20 147.12 - 154.35 1.0104 times
Fri 08 May 2026 152.87 (-0.14%) 152.23 146.58 - 156.53 2.0636 times
Fri 01 May 2026 153.08 (-3.11%) 158.24 152.75 - 161.29 0.8114 times
Fri 24 April 2026 158.00 (-2.77%) 161.75 156.36 - 163.51 0.552 times
Fri 17 April 2026 162.50 (7.24%) 150.61 150.48 - 164.25 0.9732 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 129.28 and 140.89

Monthly Target 1126.92
Monthly Target 2131.63
Monthly Target 3138.53333333333
Monthly Target 4143.24
Monthly Target 5150.14

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Thu 25 June 2026 136.33 (-3.76%) 139.91 133.83 - 145.44 1.0428 times
Fri 29 May 2026 141.66 (-8.46%) 154.81 140.35 - 156.53 1.5492 times
Thu 30 April 2026 154.75 (7.75%) 143.40 136.00 - 164.25 0.9963 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 1.1349 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 1.0666 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 0.9793 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.7917 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.627 times
Fri 31 October 2025 179.08 (-12.78%) 204.28 177.98 - 205.43 0.9982 times
Tue 30 September 2025 205.32 (3.05%) 196.22 189.67 - 211.78 0.8141 times
Fri 29 August 2025 199.25 (4.51%) 187.52 185.05 - 201.63 0.6749 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 104.47 and 165.7

Yearly Target 193.84
Yearly Target 2115.09
Yearly Target 3155.07333333333
Yearly Target 4176.32
Yearly Target 5216.3

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Thu 25 June 2026 136.33 (-21.73%) 174.17 133.83 - 195.06 0.9275 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.2529 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 1.0076 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.3727 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 1.1015 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 1.0918 times
Thu 31 December 2020 67.23 (0%) 60.93 60.28 - 71.00 0.2461 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.05

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 135, while middle bands are at 138 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.

HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoulihanLokey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.68 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 139.33
12 day DMA 139.29
20 day DMA 139.74
35 day DMA 144.24
50 day DMA 148.24
100 day DMA 151.51
150 day DMA 160.71
200 day DMA 169.56

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA138.62139.77140.65
12 day EMA139.66140.27140.68
20 day EMA141.06141.56141.93
35 day EMA144.08144.54144.92
50 day EMA147.71148.17148.59

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA139.33140.34141.37
12 day SMA139.29139.36139.46
20 day SMA139.74140.28140.92
35 day SMA144.24144.63144.99
50 day SMA148.24148.69149.05
100 day SMA151.51151.83152.26
150 day SMA160.71161.01161.32
200 day SMA169.56169.84170.13

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top