Munafa Stock Market Course + Intraday & FNO calls 
HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 189.37 and 193.53
| Intraday Target 1 | 186.42 |
| Intraday Target 2 | 188.16 |
| Intraday Target 3 | 190.58 |
| Intraday Target 4 | 192.32 |
| Intraday Target 5 | 194.74 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.90 (0.06%) | 189.87 | 188.84 - 193.00 | 1.1525 times | Thu 15 January 2026 | 189.78 (3.93%) | 183.78 | 183.78 - 190.26 | 1.3324 times | Wed 14 January 2026 | 182.60 (1.12%) | 179.93 | 178.37 - 183.79 | 0.8455 times | Tue 13 January 2026 | 180.57 (-1.35%) | 182.65 | 179.97 - 182.83 | 0.6345 times | Mon 12 January 2026 | 183.04 (0.7%) | 180.22 | 180.01 - 183.81 | 0.6919 times | Fri 09 January 2026 | 181.77 (-0.13%) | 182.50 | 180.36 - 184.04 | 0.8303 times | Thu 08 January 2026 | 182.01 (-0.62%) | 182.27 | 180.04 - 184.27 | 1.0958 times | Wed 07 January 2026 | 183.15 (-1.02%) | 184.93 | 181.52 - 185.90 | 0.9388 times | Tue 06 January 2026 | 185.03 (1.33%) | 181.18 | 180.41 - 185.40 | 1.3123 times | Mon 05 January 2026 | 182.60 (3.55%) | 176.29 | 175.57 - 185.84 | 1.1662 times | Fri 02 January 2026 | 176.34 (1.23%) | 174.17 | 173.75 - 176.52 | 1.4606 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 184.14 and 198.77
| Weekly Target 1 | 172.46 |
| Weekly Target 2 | 181.18 |
| Weekly Target 3 | 187.09 |
| Weekly Target 4 | 195.81 |
| Weekly Target 5 | 201.72 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.90 (4.47%) | 180.22 | 178.37 - 193.00 | 1.1428 times | Fri 09 January 2026 | 181.77 (3.08%) | 176.29 | 175.57 - 185.90 | 1.3114 times | Fri 02 January 2026 | 176.34 (-0.64%) | 178.66 | 173.68 - 178.66 | 0.752 times | Mon 29 December 2025 | 177.48 (-0.54%) | 178.66 | 176.36 - 178.66 | 0.2022 times | Fri 26 December 2025 | 178.45 (1.07%) | 177.11 | 176.52 - 179.31 | 0.6569 times | Fri 19 December 2025 | 176.56 (-1.62%) | 180.32 | 173.76 - 180.32 | 1.7887 times | Fri 12 December 2025 | 179.47 (-0.12%) | 179.08 | 175.77 - 181.60 | 1.0832 times | Fri 05 December 2025 | 179.69 (2.45%) | 172.87 | 171.77 - 181.75 | 1.1666 times | Fri 28 November 2025 | 175.40 (1.03%) | 173.30 | 171.86 - 178.75 | 0.7137 times | Fri 21 November 2025 | 173.61 (-3.54%) | 179.31 | 169.99 - 180.98 | 1.1825 times | Fri 14 November 2025 | 179.99 (-0.19%) | 182.00 | 177.38 - 186.11 | 1.076 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 181.83 and 201.08
| Monthly Target 1 | 166.3 |
| Monthly Target 2 | 178.1 |
| Monthly Target 3 | 185.55 |
| Monthly Target 4 | 197.35 |
| Monthly Target 5 | 204.8 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.90 (9.02%) | 174.17 | 173.75 - 193.00 | 0.574 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 1.0798 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.8224 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.4841 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 1.0679 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.9559 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.1583 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.8196 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.9672 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.0708 times | Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 1.0081 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 181.83 and 201.08
| Yearly Target 1 | 166.3 |
| Yearly Target 2 | 178.1 |
| Yearly Target 3 | 185.55 |
| Yearly Target 4 | 197.35 |
| Yearly Target 5 | 204.8 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.90 (9.02%) | 174.17 | 173.75 - 193.00 | 0.0667 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.4428 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 1.1379 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.5778 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.2628 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.238 times | Thu 31 December 2020 | 67.23 (0%) | 60.93 | 60.28 - 71.00 | 0.2739 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 173, while middle bands are at 177 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoulihanLokey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.54 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 185.18 |
| 12 day DMA | 182.58 |
| 20 day DMA | 180.58 |
| 35 day DMA | 179.16 |
| 50 day DMA | 178.63 |
| 100 day DMA | 188.35 |
| 150 day DMA | 188.49 |
| 200 day DMA | 182.69 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.34 | 184.56 | 181.95 |
| 12 day EMA | 183.49 | 182.32 | 180.96 |
| 20 day EMA | 181.93 | 181.09 | 180.18 |
| 35 day EMA | 180.74 | 180.2 | 179.64 |
| 50 day EMA | 180 | 179.6 | 179.18 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.18 | 183.55 | 182 |
| 12 day SMA | 182.58 | 181.55 | 180.52 |
| 20 day SMA | 180.58 | 179.83 | 179.22 |
| 35 day SMA | 179.16 | 178.75 | 178.25 |
| 50 day SMA | 178.63 | 178.42 | 178.2 |
| 100 day SMA | 188.35 | 188.46 | 188.52 |
| 150 day SMA | 188.49 | 188.39 | 188.28 |
| 200 day SMA | 182.69 | 182.51 | 182.39 |
Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
