HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 171.26 and 179.09
Intraday Target 1 | 169.77 |
Intraday Target 2 | 172.75 |
Intraday Target 3 | 177.59666666667 |
Intraday Target 4 | 180.58 |
Intraday Target 5 | 185.43 |
Daily price and volume Houlihan Lokey
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 175.74 (-3.77%) | 182.42 | 174.61 - 182.44 | 0.7661 times |
Wed 19 February 2025 | 182.63 (0%) | 180.48 | 178.73 - 183.14 | 0.7934 times |
Wed 19 February 2025 | 182.63 (0.53%) | 180.48 | 178.73 - 183.14 | 0.7934 times |
Tue 18 February 2025 | 181.67 (1.91%) | 179.19 | 178.00 - 182.80 | 0.9391 times |
Fri 14 February 2025 | 178.27 (-0.12%) | 178.68 | 177.50 - 179.81 | 0.9457 times |
Thu 13 February 2025 | 178.48 (0.56%) | 178.97 | 177.43 - 180.58 | 0.8202 times |
Wed 12 February 2025 | 177.48 (-1.32%) | 177.50 | 176.19 - 178.79 | 1.7532 times |
Tue 11 February 2025 | 179.85 (-0.26%) | 179.17 | 176.39 - 179.94 | 1.2785 times |
Mon 10 February 2025 | 180.32 (-2.46%) | 185.64 | 180.23 - 185.64 | 0.9887 times |
Fri 07 February 2025 | 184.87 (-1.35%) | 187.62 | 184.81 - 188.00 | 0.9216 times |
Thu 06 February 2025 | 187.40 (2.15%) | 184.86 | 184.12 - 187.75 | 0.8335 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 170.91 and 179.44
Weekly Target 1 | 169.3 |
Weekly Target 2 | 172.52 |
Weekly Target 3 | 177.83 |
Weekly Target 4 | 181.05 |
Weekly Target 5 | 186.36 |
Weekly price and volumes for Houlihan Lokey
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 175.74 (-3.77%) | 180.48 | 174.61 - 183.14 | 0.4409 times |
Wed 19 February 2025 | 182.63 (2.45%) | 179.19 | 178.00 - 183.14 | 0.4898 times |
Fri 14 February 2025 | 178.27 (-3.57%) | 185.64 | 176.19 - 185.64 | 1.6359 times |
Fri 07 February 2025 | 184.87 (1.73%) | 177.67 | 176.26 - 188.00 | 1.0771 times |
Fri 31 January 2025 | 181.72 (-2.29%) | 183.54 | 177.60 - 184.95 | 1.8984 times |
Fri 24 January 2025 | 185.98 (2.64%) | 182.76 | 182.76 - 188.36 | 1.3915 times |
Fri 17 January 2025 | 181.20 (0%) | 180.09 | 179.45 - 181.59 | 0.2447 times |
Fri 17 January 2025 | 181.20 (9.85%) | 165.63 | 164.05 - 181.59 | 1.8736 times |
Mon 13 January 2025 | 164.95 (-1.91%) | 165.63 | 164.05 - 167.37 | 0.3446 times |
Fri 10 January 2025 | 168.17 (-3.02%) | 170.52 | 167.79 - 174.42 | 0.6034 times |
Wed 08 January 2025 | 173.40 (1.09%) | 173.09 | 168.27 - 174.42 | 0.6666 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 168.48 and 181.87
Monthly Target 1 | 166.06 |
Monthly Target 2 | 170.9 |
Monthly Target 3 | 179.45 |
Monthly Target 4 | 184.29 |
Monthly Target 5 | 192.84 |
Monthly price and volumes Houlihan Lokey
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 175.74 (-3.29%) | 177.67 | 174.61 - 188.00 | 0.7165 times |
Fri 31 January 2025 | 181.72 (4.64%) | 173.87 | 164.05 - 188.36 | 1.4953 times |
Tue 31 December 2024 | 173.66 (-8.62%) | 187.38 | 170.00 - 187.38 | 0.9043 times |
Tue 26 November 2024 | 190.04 (10%) | 174.50 | 169.45 - 192.10 | 0.9322 times |
Thu 31 October 2024 | 172.77 (9.33%) | 158.06 | 156.06 - 175.21 | 1.0062 times |
Mon 30 September 2024 | 158.02 (0.89%) | 155.29 | 148.50 - 162.84 | 0.9168 times |
Fri 30 August 2024 | 156.62 (4.24%) | 151.34 | 140.26 - 157.58 | 0.8312 times |
Wed 31 July 2024 | 150.25 (11.41%) | 135.61 | 133.48 - 153.08 | 1.1039 times |
Fri 28 June 2024 | 134.86 (-0.36%) | 135.60 | 127.14 - 136.27 | 0.9434 times |
Fri 31 May 2024 | 135.35 (6.17%) | 127.73 | 126.30 - 137.92 | 1.1501 times |
Tue 30 April 2024 | 127.49 (-0.55%) | 128.44 | 122.14 - 133.18 | 1.0175 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.32
Munafa value: 35 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 176, while middle bands are at 179 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoulihanLokey in short term but the sell signal is initial and weak.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.98 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
DMA period | DMA value |
5 day DMA | 180.19 |
12 day DMA | 181.07 |
20 day DMA | 181.29 |
35 day DMA | 178.78 |
50 day DMA | 177.61 |
100 day DMA | 176.3 |
150 day DMA | 168.18 |
200 day DMA | 159.86 |
EMA (exponential moving average) of Houlihan Lokey HLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.57 | 181.49 | 180.92 |
12 day EMA | 180.31 | 181.14 | 180.87 |
20 day EMA | 180.29 | 180.77 | 180.57 |
35 day EMA | 179.38 | 179.59 | 179.41 |
50 day EMA | 178.18 | 178.28 | 178.1 |
SMA (simple moving average) of Houlihan Lokey HLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.19 | 180.74 | 179.71 |
12 day SMA | 181.07 | 181.44 | 181.26 |
20 day SMA | 181.29 | 181.83 | 182.01 |
35 day SMA | 178.78 | 178.66 | 178.35 |
50 day SMA | 177.61 | 177.67 | 177.56 |
100 day SMA | 176.3 | 176.13 | 175.9 |
150 day SMA | 168.18 | 167.97 | 167.72 |
200 day SMA | 159.86 | 159.65 | 159.4 |