ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 135.47 and 139.64

Intraday Target 1134.62
Intraday Target 2136.31
Intraday Target 3138.79
Intraday Target 4140.48
Intraday Target 5142.96

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Wed 24 June 2026 138.00 (-1.85%) 140.86 137.10 - 141.27 0.6609 times
Tue 23 June 2026 140.60 (-0.23%) 140.51 140.05 - 142.26 0.8473 times
Mon 22 June 2026 140.93 (0.11%) 140.33 139.93 - 142.44 0.9148 times
Thu 18 June 2026 140.77 (-0.43%) 142.14 139.32 - 143.83 1.5229 times
Wed 17 June 2026 141.38 (-1.24%) 143.00 140.46 - 145.44 1.1039 times
Tue 16 June 2026 143.16 (2.38%) 141.26 140.61 - 143.47 0.9354 times
Mon 15 June 2026 139.83 (1.41%) 139.85 139.53 - 142.94 1.193 times
Fri 12 June 2026 137.89 (1.67%) 136.60 136.55 - 139.71 0.8933 times
Thu 11 June 2026 135.62 (-0.25%) 135.94 133.83 - 136.52 0.9315 times
Wed 10 June 2026 135.96 (-3.6%) 140.80 135.88 - 142.64 0.9971 times
Tue 09 June 2026 141.04 (2.87%) 137.62 136.63 - 141.61 0.8492 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 134.88 and 140.22

Weekly Target 1133.84
Weekly Target 2135.92
Weekly Target 3139.18
Weekly Target 4141.26
Weekly Target 5144.52

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Wed 24 June 2026 138.00 (-1.97%) 140.33 137.10 - 142.44 0.5219 times
Thu 18 June 2026 140.77 (2.09%) 139.85 139.32 - 145.44 1.0243 times
Fri 12 June 2026 137.89 (-0.98%) 139.37 133.83 - 142.64 1.0457 times
Fri 05 June 2026 139.25 (-1.7%) 139.91 135.13 - 142.55 0.8702 times
Fri 29 May 2026 141.66 (-6.58%) 151.40 140.35 - 152.46 0.8067 times
Fri 22 May 2026 151.63 (0.85%) 150.11 145.26 - 153.85 1.2244 times
Fri 15 May 2026 150.35 (-1.65%) 153.20 147.12 - 154.35 1.0262 times
Fri 08 May 2026 152.87 (-0.14%) 152.23 146.58 - 156.53 2.0959 times
Fri 01 May 2026 153.08 (-3.11%) 158.24 152.75 - 161.29 0.8241 times
Fri 24 April 2026 158.00 (-2.77%) 161.75 156.36 - 163.51 0.5606 times
Fri 17 April 2026 162.50 (7.24%) 150.61 150.48 - 164.25 0.9884 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 130.11 and 141.72

Monthly Target 1127.48
Monthly Target 2132.74
Monthly Target 3139.09
Monthly Target 4144.35
Monthly Target 5150.7

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Wed 24 June 2026 138.00 (-2.58%) 139.91 133.83 - 145.44 1.0023 times
Fri 29 May 2026 141.66 (-8.46%) 154.81 140.35 - 156.53 1.5562 times
Thu 30 April 2026 154.75 (7.75%) 143.40 136.00 - 164.25 1.0008 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 1.14 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 1.0714 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 0.9837 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.7953 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.6298 times
Fri 31 October 2025 179.08 (-12.78%) 204.28 177.98 - 205.43 1.0027 times
Tue 30 September 2025 205.32 (3.05%) 196.22 189.67 - 211.78 0.8178 times
Fri 29 August 2025 199.25 (4.51%) 187.52 185.05 - 201.63 0.6779 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 105.3 and 166.53

Yearly Target 194.4
Yearly Target 2116.2
Yearly Target 3155.63
Yearly Target 4177.43
Yearly Target 5216.86

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Wed 24 June 2026 138.00 (-20.78%) 174.17 133.83 - 195.06 0.9222 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.254 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 1.0085 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.3739 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 1.1025 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 1.0927 times
Thu 31 December 2020 67.23 (0%) 60.93 60.28 - 71.00 0.2463 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.05

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.

HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoulihanLokey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.55 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 140.34
12 day DMA 139.36
20 day DMA 140.28
35 day DMA 144.63
50 day DMA 148.69
100 day DMA 151.83
150 day DMA 161.01
200 day DMA 169.84

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA139.77140.65140.68
12 day EMA140.27140.68140.7
20 day EMA141.51141.88142.02
35 day EMA144.37144.75144.99
50 day EMA147.93148.34148.66

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA140.34141.37141.21
12 day SMA139.36139.46139.51
20 day SMA140.28140.92141.47
35 day SMA144.63144.99145.34
50 day SMA148.69149.05149.27
100 day SMA151.83152.26152.65
150 day SMA161.01161.32161.6
200 day SMA169.84170.13170.42

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top