HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 133.88 and 138.48
| Intraday Target 1 | 133.06 |
| Intraday Target 2 | 134.7 |
| Intraday Target 3 | 137.66333333333 |
| Intraday Target 4 | 139.3 |
| Intraday Target 5 | 142.26 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 136.33 (-1.21%) | 138.31 | 136.03 - 140.63 | 0.7456 times | Wed 24 June 2026 | 138.00 (-1.85%) | 140.86 | 137.10 - 141.27 | 0.6793 times | Tue 23 June 2026 | 140.60 (-0.23%) | 140.51 | 140.05 - 142.26 | 0.871 times | Mon 22 June 2026 | 140.93 (0.11%) | 140.33 | 139.93 - 142.44 | 0.9403 times | Thu 18 June 2026 | 140.77 (-0.43%) | 142.14 | 139.32 - 143.83 | 1.5654 times | Wed 17 June 2026 | 141.38 (-1.24%) | 143.00 | 140.46 - 145.44 | 1.1347 times | Tue 16 June 2026 | 143.16 (2.38%) | 141.26 | 140.61 - 143.47 | 0.9615 times | Mon 15 June 2026 | 139.83 (1.41%) | 139.85 | 139.53 - 142.94 | 1.2263 times | Fri 12 June 2026 | 137.89 (1.67%) | 136.60 | 136.55 - 139.71 | 0.9182 times | Thu 11 June 2026 | 135.62 (-0.25%) | 135.94 | 133.83 - 136.52 | 0.9576 times | Wed 10 June 2026 | 135.96 (-3.6%) | 140.80 | 135.88 - 142.64 | 1.0249 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 132.98 and 139.39
| Weekly Target 1 | 131.86 |
| Weekly Target 2 | 134.09 |
| Weekly Target 3 | 138.26666666667 |
| Weekly Target 4 | 140.5 |
| Weekly Target 5 | 144.68 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 136.33 (-3.15%) | 140.33 | 136.03 - 142.44 | 0.6677 times | Thu 18 June 2026 | 140.77 (2.09%) | 139.85 | 139.32 - 145.44 | 1.0085 times | Fri 12 June 2026 | 137.89 (-0.98%) | 139.37 | 133.83 - 142.64 | 1.0296 times | Fri 05 June 2026 | 139.25 (-1.7%) | 139.91 | 135.13 - 142.55 | 0.8568 times | Fri 29 May 2026 | 141.66 (-6.58%) | 151.40 | 140.35 - 152.46 | 0.7943 times | Fri 22 May 2026 | 151.63 (0.85%) | 150.11 | 145.26 - 153.85 | 1.2055 times | Fri 15 May 2026 | 150.35 (-1.65%) | 153.20 | 147.12 - 154.35 | 1.0104 times | Fri 08 May 2026 | 152.87 (-0.14%) | 152.23 | 146.58 - 156.53 | 2.0636 times | Fri 01 May 2026 | 153.08 (-3.11%) | 158.24 | 152.75 - 161.29 | 0.8114 times | Fri 24 April 2026 | 158.00 (-2.77%) | 161.75 | 156.36 - 163.51 | 0.552 times | Fri 17 April 2026 | 162.50 (7.24%) | 150.61 | 150.48 - 164.25 | 0.9732 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 129.28 and 140.89
| Monthly Target 1 | 126.92 |
| Monthly Target 2 | 131.63 |
| Monthly Target 3 | 138.53333333333 |
| Monthly Target 4 | 143.24 |
| Monthly Target 5 | 150.14 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 136.33 (-3.76%) | 139.91 | 133.83 - 145.44 | 1.0428 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.5492 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.9963 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.1349 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.0666 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.9793 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.7917 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.627 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 0.9982 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.8141 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.6749 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 104.47 and 165.7
| Yearly Target 1 | 93.84 |
| Yearly Target 2 | 115.09 |
| Yearly Target 3 | 155.07333333333 |
| Yearly Target 4 | 176.32 |
| Yearly Target 5 | 216.3 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 136.33 (-21.73%) | 174.17 | 133.83 - 195.06 | 0.9275 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.2529 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 1.0076 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.3727 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.1015 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.0918 times | Thu 31 December 2020 | 67.23 (0%) | 60.93 | 60.28 - 71.00 | 0.2461 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.05
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 135, while middle bands are at 138 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.68 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 139.33 |
| 12 day DMA | 139.29 |
| 20 day DMA | 139.74 |
| 35 day DMA | 144.24 |
| 50 day DMA | 148.24 |
| 100 day DMA | 151.51 |
| 150 day DMA | 160.71 |
| 200 day DMA | 169.56 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.62 | 139.77 | 140.65 |
| 12 day EMA | 139.66 | 140.27 | 140.68 |
| 20 day EMA | 141.06 | 141.56 | 141.93 |
| 35 day EMA | 144.08 | 144.54 | 144.92 |
| 50 day EMA | 147.71 | 148.17 | 148.59 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.33 | 140.34 | 141.37 |
| 12 day SMA | 139.29 | 139.36 | 139.46 |
| 20 day SMA | 139.74 | 140.28 | 140.92 |
| 35 day SMA | 144.24 | 144.63 | 144.99 |
| 50 day SMA | 148.24 | 148.69 | 149.05 |
| 100 day SMA | 151.51 | 151.83 | 152.26 |
| 150 day SMA | 160.71 | 161.01 | 161.32 |
| 200 day SMA | 169.56 | 169.84 | 170.13 |


