Munafa Stock Market Course + Intraday & FNO calls 
HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 186.88 and 195.65
| Intraday Target 1 | 180.17 |
| Intraday Target 2 | 184.81 |
| Intraday Target 3 | 188.93666666667 |
| Intraday Target 4 | 193.58 |
| Intraday Target 5 | 197.71 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 189.46 (-0.23%) | 186.60 | 184.29 - 193.06 | 1.1685 times | Fri 16 January 2026 | 189.90 (0.06%) | 189.87 | 188.84 - 193.00 | 1.1521 times | Thu 15 January 2026 | 189.78 (3.93%) | 183.78 | 183.78 - 190.26 | 1.332 times | Wed 14 January 2026 | 182.60 (1.12%) | 179.93 | 178.37 - 183.79 | 0.8452 times | Tue 13 January 2026 | 180.57 (-1.35%) | 182.65 | 179.97 - 182.83 | 0.6343 times | Mon 12 January 2026 | 183.04 (0.7%) | 180.22 | 180.01 - 183.81 | 0.6917 times | Fri 09 January 2026 | 181.77 (-0.13%) | 182.50 | 180.36 - 184.04 | 0.8301 times | Thu 08 January 2026 | 182.01 (-0.62%) | 182.27 | 180.04 - 184.27 | 1.0955 times | Wed 07 January 2026 | 183.15 (-1.02%) | 184.93 | 181.52 - 185.90 | 0.9385 times | Tue 06 January 2026 | 185.03 (1.33%) | 181.18 | 180.41 - 185.40 | 1.312 times | Mon 05 January 2026 | 182.60 (3.55%) | 176.29 | 175.57 - 185.84 | 1.1659 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 186.88 and 195.65
| Weekly Target 1 | 180.17 |
| Weekly Target 2 | 184.81 |
| Weekly Target 3 | 188.93666666667 |
| Weekly Target 4 | 193.58 |
| Weekly Target 5 | 197.71 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 189.46 (-0.23%) | 186.60 | 184.29 - 193.06 | 0.3151 times | Fri 16 January 2026 | 189.90 (4.47%) | 180.22 | 178.37 - 193.00 | 1.2552 times | Fri 09 January 2026 | 181.77 (3.08%) | 176.29 | 175.57 - 185.90 | 1.4404 times | Fri 02 January 2026 | 176.34 (-0.64%) | 178.66 | 173.68 - 178.66 | 0.8259 times | Mon 29 December 2025 | 177.48 (-0.54%) | 178.66 | 176.36 - 178.66 | 0.2221 times | Fri 26 December 2025 | 178.45 (1.07%) | 177.11 | 176.52 - 179.31 | 0.7215 times | Fri 19 December 2025 | 176.56 (-1.62%) | 180.32 | 173.76 - 180.32 | 1.9647 times | Fri 12 December 2025 | 179.47 (-0.12%) | 179.08 | 175.77 - 181.60 | 1.1898 times | Fri 05 December 2025 | 179.69 (2.45%) | 172.87 | 171.77 - 181.75 | 1.2814 times | Fri 28 November 2025 | 175.40 (1.03%) | 173.30 | 171.86 - 178.75 | 0.7839 times | Fri 21 November 2025 | 173.61 (-3.54%) | 179.31 | 169.99 - 180.98 | 1.2989 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 181.61 and 200.92
| Monthly Target 1 | 166.11 |
| Monthly Target 2 | 177.79 |
| Monthly Target 3 | 185.42333333333 |
| Monthly Target 4 | 197.1 |
| Monthly Target 5 | 204.73 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 189.46 (8.77%) | 174.17 | 173.75 - 193.06 | 0.6288 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 1.0735 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.8176 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.4755 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 1.0617 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.9504 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.1515 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.8148 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.9616 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.0646 times | Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 1.0023 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 181.61 and 200.92
| Yearly Target 1 | 166.11 |
| Yearly Target 2 | 177.79 |
| Yearly Target 3 | 185.42333333333 |
| Yearly Target 4 | 197.1 |
| Yearly Target 5 | 204.73 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 189.46 (8.77%) | 174.17 | 173.75 - 193.06 | 0.0735 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.4414 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 1.1368 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.5763 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.2616 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.2368 times | Thu 31 December 2020 | 67.23 (0%) | 60.93 | 60.28 - 71.00 | 0.2736 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 173, while middle bands are at 177 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoulihanLokey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.34 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 186.46 |
| 12 day DMA | 183.85 |
| 20 day DMA | 181.23 |
| 35 day DMA | 179.56 |
| 50 day DMA | 178.83 |
| 100 day DMA | 188.24 |
| 150 day DMA | 188.58 |
| 200 day DMA | 182.9 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.38 | 186.34 | 184.56 |
| 12 day EMA | 184.41 | 183.49 | 182.32 |
| 20 day EMA | 182.61 | 181.89 | 181.05 |
| 35 day EMA | 181.07 | 180.58 | 180.03 |
| 50 day EMA | 179.99 | 179.6 | 179.18 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.46 | 185.18 | 183.55 |
| 12 day SMA | 183.85 | 182.58 | 181.55 |
| 20 day SMA | 181.23 | 180.58 | 179.83 |
| 35 day SMA | 179.56 | 179.16 | 178.75 |
| 50 day SMA | 178.83 | 178.63 | 178.42 |
| 100 day SMA | 188.24 | 188.35 | 188.46 |
| 150 day SMA | 188.58 | 188.49 | 188.39 |
| 200 day SMA | 182.9 | 182.69 | 182.51 |
Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
