HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 135.86 and 142.67
| Intraday Target 1 | 134.69 |
| Intraday Target 2 | 137.02 |
| Intraday Target 3 | 141.50333333333 |
| Intraday Target 4 | 143.83 |
| Intraday Target 5 | 148.31 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 139.34 (1.43%) | 143.67 | 139.18 - 145.99 | 2.3254 times | Wed 28 October 2026 | 137.38 (3.8%) | 132.59 | 132.59 - 137.66 | 1.6749 times | Tue 27 October 2026 | 132.35 (0.87%) | 132.09 | 130.66 - 133.45 | 0.7012 times | Mon 26 October 2026 | 131.21 (-0.08%) | 131.31 | 130.72 - 134.01 | 0.6289 times | Fri 23 October 2026 | 131.31 (-1.45%) | 131.18 | 130.23 - 132.75 | 0.708 times | Thu 22 October 2026 | 133.24 (3.78%) | 127.35 | 126.12 - 134.65 | 1.0065 times | Wed 21 October 2026 | 128.39 (-1.49%) | 131.18 | 127.54 - 131.37 | 0.8126 times | Tue 20 October 2026 | 130.33 (2.59%) | 127.56 | 127.49 - 131.88 | 0.8703 times | Mon 19 October 2026 | 127.04 (-1.94%) | 129.39 | 126.84 - 130.08 | 0.3297 times | Fri 16 October 2026 | 129.55 (0.81%) | 129.72 | 127.81 - 130.26 | 0.9423 times | Thu 15 October 2026 | 128.51 (2.99%) | 125.00 | 124.46 - 128.64 | 0.7396 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 135 and 150.33
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 131.34 |
| Weekly Target 3 | 138.66333333333 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 153.99 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 139.34 (6.12%) | 131.31 | 130.66 - 145.99 | 1.0028 times | Fri 23 October 2026 | 131.31 (1.36%) | 129.39 | 126.12 - 134.65 | 0.7011 times | Fri 16 October 2026 | 129.55 (-0.47%) | 130.19 | 123.05 - 131.31 | 0.9817 times | Fri 09 October 2026 | 130.16 (3%) | 126.20 | 121.89 - 130.88 | 1.0992 times | Fri 02 October 2026 | 126.37 (-2.09%) | 128.72 | 123.69 - 130.93 | 0.9738 times | Fri 25 September 2026 | 129.07 (-1.13%) | 132.65 | 125.34 - 135.46 | 1.1488 times | Fri 18 September 2026 | 130.55 (-4.44%) | 136.96 | 129.13 - 139.77 | 1.4129 times | Fri 11 September 2026 | 136.61 (-0.36%) | 135.84 | 133.61 - 141.08 | 0.9321 times | Fri 04 September 2026 | 137.11 (3.07%) | 131.04 | 129.31 - 138.90 | 0.9851 times | Fri 28 August 2026 | 133.02 (3.08%) | 129.78 | 127.20 - 133.93 | 0.7625 times | Fri 21 August 2026 | 129.05 (0.29%) | 127.60 | 124.01 - 133.68 | 0.9132 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 130.62 and 154.72
| Monthly Target 1 | 111.64 |
| Monthly Target 2 | 125.49 |
| Monthly Target 3 | 135.74 |
| Monthly Target 4 | 149.59 |
| Monthly Target 5 | 159.84 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 139.34 (10.29%) | 125.71 | 121.89 - 145.99 | 1.057 times | Wed 30 September 2026 | 126.34 (-5.21%) | 130.90 | 125.34 - 141.08 | 1.2484 times | Mon 31 August 2026 | 133.29 (6.22%) | 125.45 | 120.47 - 133.93 | 1.0857 times | Fri 31 July 2026 | 125.49 (-6.44%) | 134.80 | 112.83 - 147.01 | 1.4488 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 0.9776 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.1315 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.7277 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 0.8289 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 0.7791 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.7153 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.5783 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 84.97 and 167.2
| Yearly Target 1 | 66.85 |
| Yearly Target 2 | 103.09 |
| Yearly Target 3 | 149.07666666667 |
| Yearly Target 4 | 185.32 |
| Yearly Target 5 | 231.31 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 139.34 (-20.01%) | 174.17 | 112.83 - 195.06 | 1.6521 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.1034 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 0.8873 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.2089 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 0.9701 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 0.9615 times | Thu 31 December 2020 | 67.23 (0%) | 60.93 | 60.28 - 71.00 | 0.2167 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Houlihan Lokey HLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.25
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoulihanLokey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.83 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 134.32 |
| 12 day DMA | 131.12 |
| 20 day DMA | 129.77 |
| 35 day DMA | 130.26 |
| 50 day DMA | 130.95 |
| 100 day DMA | 133.17 |
| 150 day DMA | 138.74 |
| 200 day DMA | 145.05 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.33 | 133.32 | 131.29 |
| 12 day EMA | 132.53 | 131.29 | 130.18 |
| 20 day EMA | 131.33 | 130.49 | 129.77 |
| 35 day EMA | 130.94 | 130.45 | 130.04 |
| 50 day EMA | 131.13 | 130.8 | 130.53 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.32 | 133.1 | 131.3 |
| 12 day SMA | 131.12 | 130.3 | 129.72 |
| 20 day SMA | 129.77 | 129.23 | 128.67 |
| 35 day SMA | 130.26 | 130.16 | 130.1 |
| 50 day SMA | 130.95 | 130.77 | 130.56 |
| 100 day SMA | 133.17 | 133.15 | 133.17 |
| 150 day SMA | 138.74 | 138.76 | 138.79 |
| 200 day SMA | 145.05 | 145.27 | 145.49 |


