HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 152.56 and 156.18
Intraday Target 1 | 149.91 |
Intraday Target 2 | 151.59 |
Intraday Target 3 | 153.52666666667 |
Intraday Target 4 | 155.21 |
Intraday Target 5 | 157.15 |
Daily price and volume Houlihan Lokey
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 153.28 (0.78%) | 152.15 | 151.84 - 155.46 | 3.7794 times |
Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 6.2206 times |
Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
Wed 16 April 2025 | 152.10 (-1.25%) | 152.31 | 150.28 - 154.37 | 6.2206 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 151.78 and 156.96
Weekly Target 1 | 147.83 |
Weekly Target 2 | 150.55 |
Weekly Target 3 | 153.00666666667 |
Weekly Target 4 | 155.73 |
Weekly Target 5 | 158.19 |
Weekly price and volumes for Houlihan Lokey
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 153.28 (0.78%) | 152.31 | 150.28 - 155.46 | 1.1021 times |
Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 1.8139 times |
Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
Wed 16 April 2025 | 152.10 (0%) | 152.31 | 150.28 - 154.37 | 0 times |
Wed 16 April 2025 | 152.10 (0.6%) | 154.41 | 150.28 - 159.46 | 7.084 times |
Fri 11 April 2025 | 151.20 (3.29%) | 141.35 | 137.99 - 157.20 | 14.2399 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 130.97 and 160.31
Monthly Target 1 | 123.53 |
Monthly Target 2 | 138.4 |
Monthly Target 3 | 152.86666666667 |
Monthly Target 4 | 167.74 |
Monthly Target 5 | 182.21 |
Monthly price and volumes Houlihan Lokey
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 153.28 (-5.09%) | 161.41 | 137.99 - 167.33 | 1.1436 times |
Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 1.1541 times |
Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 0.9639 times |
Fri 31 January 2025 | 181.72 (4.64%) | 173.87 | 164.05 - 188.36 | 1.4014 times |
Tue 31 December 2024 | 173.66 (-8.62%) | 187.38 | 170.00 - 187.38 | 0.8475 times |
Tue 26 November 2024 | 190.04 (10%) | 174.50 | 169.45 - 192.10 | 0.8736 times |
Thu 31 October 2024 | 172.77 (9.33%) | 158.06 | 156.06 - 175.21 | 0.943 times |
Mon 30 September 2024 | 158.02 (0.89%) | 155.29 | 148.50 - 162.84 | 0.8592 times |
Fri 30 August 2024 | 156.62 (4.24%) | 151.34 | 140.26 - 157.58 | 0.779 times |
Wed 31 July 2024 | 150.25 (11.41%) | 135.61 | 133.48 - 153.08 | 1.0346 times |
Fri 28 June 2024 | 134.86 (-0.36%) | 135.60 | 127.14 - 136.27 | 0.8842 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 120.45 and 170.82
Yearly Target 1 | 109.51 |
Yearly Target 2 | 131.39 |
Yearly Target 3 | 159.87666666667 |
Yearly Target 4 | 181.76 |
Yearly Target 5 | 210.25 |
Yearly price and volumes Houlihan Lokey
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 153.28 (-11.74%) | 173.87 | 137.99 - 188.36 | 0.4752 times |
Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 1.1581 times |
Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.583 times |
Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.2669 times |
Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.242 times |
Thu 31 December 2020 | 67.23 (0%) | 60.93 | 60.28 - 71.00 | 0.2748 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Houlihan Lokey HLI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.24
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 148 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.55 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
DMA period | DMA value |
5 day DMA | 152.34 |
12 day DMA | 152.36 |
20 day DMA | 150.95 |
35 day DMA | 155.36 |
50 day DMA | 158.78 |
100 day DMA | 168.17 |
150 day DMA | 170.19 |
200 day DMA | 165.49 |
EMA (exponential moving average) of Houlihan Lokey HLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.5 | 152.11 | 152.11 |
12 day EMA | 152.46 | 152.31 | 152.35 |
20 day EMA | 153.38 | 153.39 | 153.53 |
35 day EMA | 156.2 | 156.37 | 156.62 |
50 day EMA | 159.86 | 160.13 | 160.46 |
SMA (simple moving average) of Houlihan Lokey HLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.34 | 152.1 | 152.1 |
12 day SMA | 152.36 | 152.51 | 152.43 |
20 day SMA | 150.95 | 150.96 | 151.65 |
35 day SMA | 155.36 | 155.48 | 155.54 |
50 day SMA | 158.78 | 159.37 | 159.96 |
100 day SMA | 168.17 | 168.44 | 168.77 |
150 day SMA | 170.19 | 170.25 | 170.31 |
200 day SMA | 165.49 | 165.46 | 165.44 |