ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 137.58 and 140.94

Intraday Target 1136.97
Intraday Target 2138.19
Intraday Target 3140.32666666667
Intraday Target 4141.55
Intraday Target 5143.69

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Fri 13 March 2026 139.42 (-0.32%) 141.46 139.10 - 142.46 1.0781 times
Thu 12 March 2026 139.87 (-4.44%) 143.54 139.41 - 145.45 1.1473 times
Wed 11 March 2026 146.37 (0.52%) 144.72 143.43 - 146.69 0.9487 times
Tue 10 March 2026 145.61 (-0.8%) 147.51 145.10 - 149.59 1.3159 times
Mon 09 March 2026 146.79 (-2.86%) 148.68 143.92 - 148.68 1.6517 times
Fri 06 March 2026 151.11 (-3.94%) 153.81 149.40 - 154.00 0.9276 times
Thu 05 March 2026 157.30 (-2.6%) 159.96 156.12 - 163.05 0.6761 times
Wed 04 March 2026 161.50 (-0.37%) 162.10 160.94 - 163.35 0.7564 times
Tue 03 March 2026 162.10 (-0.94%) 159.00 157.20 - 163.59 0.6938 times
Mon 02 March 2026 163.64 (-0.08%) 159.56 159.56 - 164.68 0.8045 times
Fri 27 February 2026 163.77 (-3.15%) 165.18 160.54 - 167.10 1.0947 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 134.02 and 144.51

Weekly Target 1132.21
Weekly Target 2135.82
Weekly Target 3142.70333333333
Weekly Target 4146.31
Weekly Target 5153.19

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Fri 13 March 2026 139.42 (-7.74%) 148.68 139.10 - 149.59 1.3244 times
Fri 06 March 2026 151.11 (-7.73%) 159.56 149.40 - 164.68 0.832 times
Fri 27 February 2026 163.77 (-2.41%) 166.10 160.54 - 169.28 1.2348 times
Fri 20 February 2026 167.82 (1.19%) 166.96 162.25 - 169.45 0.8859 times
Fri 13 February 2026 165.84 (0%) 166.76 163.32 - 167.44 0.2266 times
Fri 13 February 2026 165.84 (-4.12%) 173.58 163.32 - 175.00 1.1079 times
Fri 06 February 2026 172.96 (2.76%) 167.96 159.86 - 173.20 1.3201 times
Fri 30 January 2026 168.32 (-9.62%) 186.15 166.57 - 188.26 1.4616 times
Fri 23 January 2026 186.24 (-1.93%) 186.60 183.62 - 195.06 0.8485 times
Fri 16 January 2026 189.90 (4.47%) 180.22 178.37 - 193.00 0.7582 times
Fri 09 January 2026 181.77 (3.08%) 176.29 175.57 - 185.90 0.87 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 126.47 and 152.05

Monthly Target 1122.15
Monthly Target 2130.79
Monthly Target 3147.73333333333
Monthly Target 4156.37
Monthly Target 5173.31

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Fri 13 March 2026 139.42 (-14.87%) 159.56 139.10 - 164.68 0.6139 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 1.3594 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 1.1889 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.9994 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.7612 times
Fri 31 October 2025 179.08 (-12.78%) 204.28 177.98 - 205.43 1.3736 times
Tue 30 September 2025 205.32 (3.05%) 196.22 189.67 - 211.78 0.9884 times
Fri 29 August 2025 199.25 (4.51%) 187.52 185.05 - 201.63 0.8847 times
Thu 31 July 2025 190.66 (5.95%) 176.75 176.75 - 198.78 1.072 times
Mon 30 June 2025 179.95 (3.02%) 173.02 170.59 - 185.40 0.7586 times
Fri 30 May 2025 174.68 (7.77%) 163.14 160.94 - 183.05 0.8952 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 111.28 and 167.24

Yearly Target 1101.9
Yearly Target 2120.66
Yearly Target 3157.86
Yearly Target 4176.62
Yearly Target 5213.82

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Fri 13 March 2026 139.42 (-19.96%) 174.17 139.10 - 195.06 0.3793 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.3777 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 1.0866 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.5067 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 1.2059 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 1.1822 times
Thu 31 December 2020 67.23 (0%) 60.93 60.28 - 71.00 0.2615 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.62

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 10 points

Upper Bollinger band is at 178 and lower is at 140, while middle bands are at 150 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoulihanLokey in short term and the sell signal is strong.

HoulihanLokey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HoulihanLokey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.65 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 143.61
12 day DMA 153.88
20 day DMA 158.65
35 day DMA 164.04
50 day DMA 170.34
100 day DMA 175.54
150 day DMA 183.15
200 day DMA 183.49

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA144.07146.4149.67
12 day EMA151.15153.28155.72
20 day EMA156.16157.92159.82
35 day EMA162.82164.2165.63
50 day EMA168.22169.39170.59

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.61145.95149.44
12 day SMA153.88156.1158.26
20 day SMA158.65159.97161.26
35 day SMA164.04165.38166.87
50 day SMA170.34171.04171.79
100 day SMA175.54176.07176.58
150 day SMA183.15183.49183.82
200 day SMA183.49183.67183.84

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top