HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 137.58 and 140.94
| Intraday Target 1 | 136.97 |
| Intraday Target 2 | 138.19 |
| Intraday Target 3 | 140.32666666667 |
| Intraday Target 4 | 141.55 |
| Intraday Target 5 | 143.69 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 139.42 (-0.32%) | 141.46 | 139.10 - 142.46 | 1.0781 times | Thu 12 March 2026 | 139.87 (-4.44%) | 143.54 | 139.41 - 145.45 | 1.1473 times | Wed 11 March 2026 | 146.37 (0.52%) | 144.72 | 143.43 - 146.69 | 0.9487 times | Tue 10 March 2026 | 145.61 (-0.8%) | 147.51 | 145.10 - 149.59 | 1.3159 times | Mon 09 March 2026 | 146.79 (-2.86%) | 148.68 | 143.92 - 148.68 | 1.6517 times | Fri 06 March 2026 | 151.11 (-3.94%) | 153.81 | 149.40 - 154.00 | 0.9276 times | Thu 05 March 2026 | 157.30 (-2.6%) | 159.96 | 156.12 - 163.05 | 0.6761 times | Wed 04 March 2026 | 161.50 (-0.37%) | 162.10 | 160.94 - 163.35 | 0.7564 times | Tue 03 March 2026 | 162.10 (-0.94%) | 159.00 | 157.20 - 163.59 | 0.6938 times | Mon 02 March 2026 | 163.64 (-0.08%) | 159.56 | 159.56 - 164.68 | 0.8045 times | Fri 27 February 2026 | 163.77 (-3.15%) | 165.18 | 160.54 - 167.10 | 1.0947 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 134.02 and 144.51
| Weekly Target 1 | 132.21 |
| Weekly Target 2 | 135.82 |
| Weekly Target 3 | 142.70333333333 |
| Weekly Target 4 | 146.31 |
| Weekly Target 5 | 153.19 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.3244 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.832 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.2348 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.8859 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.2266 times | Fri 13 February 2026 | 165.84 (-4.12%) | 173.58 | 163.32 - 175.00 | 1.1079 times | Fri 06 February 2026 | 172.96 (2.76%) | 167.96 | 159.86 - 173.20 | 1.3201 times | Fri 30 January 2026 | 168.32 (-9.62%) | 186.15 | 166.57 - 188.26 | 1.4616 times | Fri 23 January 2026 | 186.24 (-1.93%) | 186.60 | 183.62 - 195.06 | 0.8485 times | Fri 16 January 2026 | 189.90 (4.47%) | 180.22 | 178.37 - 193.00 | 0.7582 times | Fri 09 January 2026 | 181.77 (3.08%) | 176.29 | 175.57 - 185.90 | 0.87 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 126.47 and 152.05
| Monthly Target 1 | 122.15 |
| Monthly Target 2 | 130.79 |
| Monthly Target 3 | 147.73333333333 |
| Monthly Target 4 | 156.37 |
| Monthly Target 5 | 173.31 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 139.42 (-14.87%) | 159.56 | 139.10 - 164.68 | 0.6139 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.3594 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.1889 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9994 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7612 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.3736 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.9884 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8847 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.072 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7586 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.8952 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 111.28 and 167.24
| Yearly Target 1 | 101.9 |
| Yearly Target 2 | 120.66 |
| Yearly Target 3 | 157.86 |
| Yearly Target 4 | 176.62 |
| Yearly Target 5 | 213.82 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 139.42 (-19.96%) | 174.17 | 139.10 - 195.06 | 0.3793 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.3777 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 1.0866 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.5067 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.2059 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.1822 times | Thu 31 December 2020 | 67.23 (0%) | 60.93 | 60.28 - 71.00 | 0.2615 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.62
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 140, while middle bands are at 150 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoulihanLokey in short term and the sell signal is strong.
HoulihanLokey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.65 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 143.61 |
| 12 day DMA | 153.88 |
| 20 day DMA | 158.65 |
| 35 day DMA | 164.04 |
| 50 day DMA | 170.34 |
| 100 day DMA | 175.54 |
| 150 day DMA | 183.15 |
| 200 day DMA | 183.49 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.07 | 146.4 | 149.67 |
| 12 day EMA | 151.15 | 153.28 | 155.72 |
| 20 day EMA | 156.16 | 157.92 | 159.82 |
| 35 day EMA | 162.82 | 164.2 | 165.63 |
| 50 day EMA | 168.22 | 169.39 | 170.59 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.61 | 145.95 | 149.44 |
| 12 day SMA | 153.88 | 156.1 | 158.26 |
| 20 day SMA | 158.65 | 159.97 | 161.26 |
| 35 day SMA | 164.04 | 165.38 | 166.87 |
| 50 day SMA | 170.34 | 171.04 | 171.79 |
| 100 day SMA | 175.54 | 176.07 | 176.58 |
| 150 day SMA | 183.15 | 183.49 | 183.82 |
| 200 day SMA | 183.49 | 183.67 | 183.84 |


