HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 171.26 and 179.09

Intraday Target 1169.77
Intraday Target 2172.75
Intraday Target 3177.59666666667
Intraday Target 4180.58
Intraday Target 5185.43

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Thu 20 February 2025 175.74 (-3.77%) 182.42 174.61 - 182.44 0.7661 times
Wed 19 February 2025 182.63 (0%) 180.48 178.73 - 183.14 0.7934 times
Wed 19 February 2025 182.63 (0.53%) 180.48 178.73 - 183.14 0.7934 times
Tue 18 February 2025 181.67 (1.91%) 179.19 178.00 - 182.80 0.9391 times
Fri 14 February 2025 178.27 (-0.12%) 178.68 177.50 - 179.81 0.9457 times
Thu 13 February 2025 178.48 (0.56%) 178.97 177.43 - 180.58 0.8202 times
Wed 12 February 2025 177.48 (-1.32%) 177.50 176.19 - 178.79 1.7532 times
Tue 11 February 2025 179.85 (-0.26%) 179.17 176.39 - 179.94 1.2785 times
Mon 10 February 2025 180.32 (-2.46%) 185.64 180.23 - 185.64 0.9887 times
Fri 07 February 2025 184.87 (-1.35%) 187.62 184.81 - 188.00 0.9216 times
Thu 06 February 2025 187.40 (2.15%) 184.86 184.12 - 187.75 0.8335 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 170.91 and 179.44

Weekly Target 1169.3
Weekly Target 2172.52
Weekly Target 3177.83
Weekly Target 4181.05
Weekly Target 5186.36

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Thu 20 February 2025 175.74 (-3.77%) 180.48 174.61 - 183.14 0.4409 times
Wed 19 February 2025 182.63 (2.45%) 179.19 178.00 - 183.14 0.4898 times
Fri 14 February 2025 178.27 (-3.57%) 185.64 176.19 - 185.64 1.6359 times
Fri 07 February 2025 184.87 (1.73%) 177.67 176.26 - 188.00 1.0771 times
Fri 31 January 2025 181.72 (-2.29%) 183.54 177.60 - 184.95 1.8984 times
Fri 24 January 2025 185.98 (2.64%) 182.76 182.76 - 188.36 1.3915 times
Fri 17 January 2025 181.20 (0%) 180.09 179.45 - 181.59 0.2447 times
Fri 17 January 2025 181.20 (9.85%) 165.63 164.05 - 181.59 1.8736 times
Mon 13 January 2025 164.95 (-1.91%) 165.63 164.05 - 167.37 0.3446 times
Fri 10 January 2025 168.17 (-3.02%) 170.52 167.79 - 174.42 0.6034 times
Wed 08 January 2025 173.40 (1.09%) 173.09 168.27 - 174.42 0.6666 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 168.48 and 181.87

Monthly Target 1166.06
Monthly Target 2170.9
Monthly Target 3179.45
Monthly Target 4184.29
Monthly Target 5192.84

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Thu 20 February 2025 175.74 (-3.29%) 177.67 174.61 - 188.00 0.7165 times
Fri 31 January 2025 181.72 (4.64%) 173.87 164.05 - 188.36 1.4953 times
Tue 31 December 2024 173.66 (-8.62%) 187.38 170.00 - 187.38 0.9043 times
Tue 26 November 2024 190.04 (10%) 174.50 169.45 - 192.10 0.9322 times
Thu 31 October 2024 172.77 (9.33%) 158.06 156.06 - 175.21 1.0062 times
Mon 30 September 2024 158.02 (0.89%) 155.29 148.50 - 162.84 0.9168 times
Fri 30 August 2024 156.62 (4.24%) 151.34 140.26 - 157.58 0.8312 times
Wed 31 July 2024 150.25 (11.41%) 135.61 133.48 - 153.08 1.1039 times
Fri 28 June 2024 134.86 (-0.36%) 135.60 127.14 - 136.27 0.9434 times
Fri 31 May 2024 135.35 (6.17%) 127.73 126.30 - 137.92 1.1501 times
Tue 30 April 2024 127.49 (-0.55%) 128.44 122.14 - 133.18 1.0175 times

 monthly chart HoulihanLokey

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 180.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.32

Munafa value: 35 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 3 points

Upper Bollinger band is at 187 and lower is at 176, while middle bands are at 179 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HoulihanLokey in short term but the sell signal is initial and weak.

HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HoulihanLokey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.98 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 180.19
12 day DMA 181.07
20 day DMA 181.29
35 day DMA 178.78
50 day DMA 177.61
100 day DMA 176.3
150 day DMA 168.18
200 day DMA 159.86

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA179.57181.49180.92
12 day EMA180.31181.14180.87
20 day EMA180.29180.77180.57
35 day EMA179.38179.59179.41
50 day EMA178.18178.28178.1

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA180.19180.74179.71
12 day SMA181.07181.44181.26
20 day SMA181.29181.83182.01
35 day SMA178.78178.66178.35
50 day SMA177.61177.67177.56
100 day SMA176.3176.13175.9
150 day SMA168.18167.97167.72
200 day SMA159.86159.65159.4

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top