ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLI Historical charts - Houlihan Lokey, Inc.

Historical charts for Stock HLI - Share Houlihan Lokey, Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 129.33
  • 12Day Average: 135.91
  • 20Day Average: 136.91
  • 50Day Average: 138.61
  • 100Day Average: 144.11
  • 150Day Average: 153.09

HLI Indicators & signals

Indicator MACD (12,26,9)

133.77, 136.5, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

49.69, 14.06, 41.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 128.25 125.81 to 129.21 2.21% 0.7 times
03 Mon Aug 2026 125.48 120.47 to 128.26 -0.01% 0.77 times
31 Fri Jul 2026 125.49 124.76 to 128.89 -2.22% 0.82 times
30 Thu Jul 2026 128.34 112.83 to 129.41 -7.72% 3.49 times
29 Wed Jul 2026 139.08 138.60 to 145.13 -4.39% 0.8 times
28 Tue Jul 2026 145.47 140.53 to 147.01 2.99% 1.03 times
27 Mon Jul 2026 141.25 140.49 to 144.48 0.73% 0.57 times
24 Fri Jul 2026 140.23 138.56 to 141.00 0% 0.57 times
24 Fri Jul 2026 140.23 138.56 to 141.00 1.76% 0.57 times
23 Thu Jul 2026 137.81 137.00 to 139.27 -1.12% 0.66 times
22 Wed Jul 2026 139.37 138.30 to 141.51 -0.36% 0.73 times
21 Tue Jul 2026 139.87 139.09 to 141.41 -0.01% 0.47 times

Technical analysis forecast for HLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLI HLI at this time. Stock is falling and might fall more.

It appears as if HLI HLI gave a large move recently.

Stock of HLI (HLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HLI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HLI stays below 129.9, but if it comes above 129.9, then a intra day buy could be more profitable.
If you take a sell trade below 129.9, then use 129.9 as stoploss and 123 as target. However if you take a buy trade in HLI, then use 129.9 as stoploss and 135.62 as target.

Tomorrow's movement Prediction of HLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLI Historical charts - Share Houlihan Lokey, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HLI Historical charts - Share Houlihan Lokey, Inc.

 

Back to top