ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLI Historical charts - Houlihan Lokey, Inc.

Historical charts for Stock HLI - Share Houlihan Lokey, Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 178.89
  • 12Day Average: 177.45
  • 20Day Average: 176.13
  • 50Day Average: 184.55
  • 100Day Average: 191.34
  • 150Day Average: 187.85

HLI Indicators & signals

Indicator MACD (12,26,9)

178.14, 179.46, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

6.49, 16.71, 19.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 179.47 178.17 to 181.00 -0.22% 1.04 times
11 Thu Dec 2025 179.87 176.75 to 180.89 -0.3% 0.85 times
10 Wed Dec 2025 180.42 176.79 to 181.60 1.61% 1.16 times
09 Tue Dec 2025 177.56 177.11 to 180.77 0.25% 1.16 times
08 Mon Dec 2025 177.11 175.77 to 180.43 -1.44% 0.92 times
05 Fri Dec 2025 179.69 178.63 to 181.75 0.18% 1.15 times
04 Thu Dec 2025 179.36 175.71 to 180.32 1.49% 1.04 times
03 Wed Dec 2025 176.72 175.00 to 178.44 1.02% 0.85 times
02 Tue Dec 2025 174.94 173.08 to 176.38 0.71% 1.35 times
01 Mon Dec 2025 173.70 171.77 to 175.67 -0.97% 1.14 times
28 Fri Nov 2025 175.40 175.24 to 176.60 0.13% 0.38 times
26 Wed Nov 2025 175.17 175.13 to 178.75 -0.26% 1.06 times

Technical analysis forecast of HLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HLI HLI at this time. Stock is rising and might rise more.

It appears as if HLI HLI gave a large move recently.

Stock of HLI (HLI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HLI is bullish for shortterm, and stock might move up till 181.4 or till 184.8. Use a stoploss of 178.57 and if this stock hits its stoploss, then it can fall down till 175.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLI Historical charts - Share Houlihan Lokey, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HLI Historical charts - Share Houlihan Lokey, Inc.

 

Back to top