ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLI Historical charts - Houlihan Lokey, Inc.

Historical charts for Stock HLI - Share Houlihan Lokey, Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 143.61
  • 12Day Average: 153.88
  • 20Day Average: 158.65
  • 50Day Average: 170.34
  • 100Day Average: 175.54
  • 150Day Average: 183.15

HLI Indicators & signals

Indicator MACD (12,26,9)

151.15, 158.95, -5.75
Indicator MACD is in negative zone

Indicator ADX (14)

69.67, 7.05, 39.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 139.42 139.10 to 142.46 -0.32% 1.08 times
12 Thu Mar 2026 139.87 139.41 to 145.45 -4.44% 1.15 times
11 Wed Mar 2026 146.37 143.43 to 146.69 0.52% 0.95 times
10 Tue Mar 2026 145.61 145.10 to 149.59 -0.8% 1.31 times
09 Mon Mar 2026 146.79 143.92 to 148.68 -2.86% 1.65 times
06 Fri Mar 2026 151.11 149.40 to 154.00 -3.94% 0.93 times
05 Thu Mar 2026 157.30 156.12 to 163.05 -2.6% 0.67 times
04 Wed Mar 2026 161.50 160.94 to 163.35 -0.37% 0.76 times
03 Tue Mar 2026 162.10 157.20 to 163.59 -0.94% 0.69 times
02 Mon Mar 2026 163.64 159.56 to 164.68 -0.08% 0.8 times
27 Fri Feb 2026 163.77 160.54 to 167.10 -3.15% 1.09 times
26 Thu Feb 2026 169.10 166.72 to 169.28 1.87% 0.76 times

Technical analysis forecast for HLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLI HLI at this time. Stock is falling and might fall more.

It appears as if HLI HLI gave a large move recently.

Stock of HLI (HLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HLI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HLI stays below 146.6, but if it comes above 146.6, then a intra day buy could be more profitable.
If you take a sell trade below 146.6, then use 146.6 as stoploss and 135.1 as target. However if you take a buy trade in HLI, then use 146.6 as stoploss and 156.2 as target.

Tomorrow's movement Prediction of HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.62

Tomorrow's movement Prediction of HLI is strongly bearish. It has broken a strong support of 161 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLI Historical charts - Share Houlihan Lokey, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HLI Historical charts - Share Houlihan Lokey, Inc.

 

Back to top