ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLI Historical charts - Houlihan Lokey, Inc.

Historical charts for Stock HLI - Share Houlihan Lokey, Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 136.82
  • 12Day Average: 137.1
  • 20Day Average: 138.24
  • 50Day Average: 142.59
  • 100Day Average: 147.27
  • 150Day Average: 157.17

HLI Indicators & signals

Indicator MACD (12,26,9)

137.72, 139.03, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

2.28, 23.53, 22.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 142.90 136.92 to 143.38 4.36% 1.3 times
14 Tue Jul 2026 136.93 133.07 to 137.02 3.33% 1.04 times
13 Mon Jul 2026 132.52 130.72 to 135.73 -2.05% 0.93 times
10 Fri Jul 2026 135.29 133.54 to 139.26 -0.86% 0.57 times
09 Thu Jul 2026 136.47 134.34 to 138.51 1.6% 3.2 times
08 Wed Jul 2026 134.32 133.58 to 139.88 -3.45% 0.41 times
07 Tue Jul 2026 139.12 138.77 to 143.88 -2.34% 0.6 times
06 Mon Jul 2026 142.45 140.22 to 144.50 1.64% 0.84 times
02 Thu Jul 2026 140.15 138.29 to 141.25 1.59% 0.56 times
01 Wed Jul 2026 137.96 134.80 to 140.00 2.86% 1.05 times
30 Tue Jun 2026 134.13 133.04 to 135.86 0.91% 0.81 times
29 Mon Jun 2026 132.92 131.30 to 139.27 -4.06% 0.66 times

Technical analysis forecast of HLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HLI HLI at this time. Stock is rising and might rise more.

It appears as if HLI HLI gave a large move recently.

Stock of HLI (HLI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HLI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HLI stays above 141.6, but if it comes below 141.6, then a intra day sell could be more profitable.
If you take a sell trade below 141.6, then use 141.6 as stoploss and 138.34 as target. However if you take a buy trade in HLI, then use 141.6 as stoploss and 145.4 as target.

Tomorrow's movement Prediction of HLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLI Historical charts - Share Houlihan Lokey, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HLI Historical charts - Share Houlihan Lokey, Inc.

 

Back to top