ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLI Historical charts - Houlihan Lokey, Inc.

Historical charts for Stock HLI - Share Houlihan Lokey, Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 180.26
  • 12Day Average: 178.8
  • 20Day Average: 178.44
  • 50Day Average: 179.62
  • 100Day Average: 189.08
  • 150Day Average: 188.06

HLI Indicators & signals

Indicator MACD (12,26,9)

179.6, 179.05, -0.41
Indicator MACD is in positive zone

Indicator ADX (14)

24.66, 22.47, 13.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 183.15 181.52 to 185.90 -1.02% 1.04 times
06 Tue Jan 2026 185.03 180.41 to 185.40 1.33% 1.45 times
05 Mon Jan 2026 182.60 175.57 to 185.84 3.55% 1.29 times
02 Fri Jan 2026 176.34 173.75 to 176.52 1.23% 1.62 times
31 Wed Dec 2025 174.19 173.68 to 176.50 -1.85% 0.86 times
29 Mon Dec 2025 177.48 176.36 to 178.66 0% 0.91 times
29 Mon Dec 2025 177.48 176.36 to 178.66 -0.54% 0.91 times
26 Fri Dec 2025 178.45 176.68 to 179.11 0.26% 0.53 times
24 Wed Dec 2025 177.99 176.74 to 179.31 0.01% 0.37 times
23 Tue Dec 2025 177.98 177.10 to 179.20 -0.19% 1.06 times
22 Mon Dec 2025 178.31 176.52 to 179.19 0.99% 1 times
19 Fri Dec 2025 176.56 175.67 to 177.01 0.14% 2.13 times

Technical analysis forecast of HLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HLI HLI at this time. Stock is rising and might rise more.

It appears as if HLI HLI gave a large move recently.

Stock of HLI (HLI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HLI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HLI stays above 181.6, but if it comes below 181.6, then a intra day sell could be more profitable.
If you take a sell trade below 181.6, then use 181.6 as stoploss and 178.98 as target. However if you take a buy trade in HLI, then use 181.6 as stoploss and 184.8 as target.

Tomorrow's movement Prediction of HLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.5

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLI Historical charts - Share Houlihan Lokey, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HLI Historical charts - Share Houlihan Lokey, Inc.

 

Back to top