CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 251.78 and 256.61
| Intraday Target 1 | 247.8 |
| Intraday Target 2 | 250.92 |
| Intraday Target 3 | 252.63 |
| Intraday Target 4 | 255.75 |
| Intraday Target 5 | 257.46 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 254.04 (-0.18%) | 253.73 | 249.51 - 254.34 | 1.114 times | Wed 05 March 2025 | 254.50 (1%) | 251.98 | 251.90 - 257.11 | 1.1509 times | Tue 04 March 2025 | 251.98 (-1.91%) | 257.96 | 251.33 - 258.78 | 1.1403 times | Mon 03 March 2025 | 256.88 (1.23%) | 253.90 | 253.78 - 257.78 | 1.3085 times | Fri 28 February 2025 | 253.77 (1.57%) | 251.60 | 249.66 - 254.40 | 1.0692 times | Thu 27 February 2025 | 249.85 (0.75%) | 248.12 | 247.08 - 251.90 | 0.7241 times | Wed 26 February 2025 | 247.99 (-1.13%) | 250.82 | 247.24 - 250.92 | 0.9622 times | Tue 25 February 2025 | 250.82 (1.24%) | 248.86 | 247.74 - 251.80 | 1.0564 times | Mon 24 February 2025 | 247.75 (-0.45%) | 249.85 | 247.45 - 250.37 | 0.5973 times | Fri 21 February 2025 | 248.87 (0.22%) | 248.32 | 246.91 - 249.23 | 0.8771 times | Thu 20 February 2025 | 248.32 (-0.97%) | 249.63 | 246.69 - 249.73 | 0.6188 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 251.78 and 261.05
| Weekly Target 1 | 244.84 |
| Weekly Target 2 | 249.44 |
| Weekly Target 3 | 254.11 |
| Weekly Target 4 | 258.71 |
| Weekly Target 5 | 263.38 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 254.04 (0.11%) | 253.90 | 249.51 - 258.78 | 1.3592 times | Fri 28 February 2025 | 253.77 (1.97%) | 249.85 | 247.08 - 254.40 | 1.2714 times | Fri 21 February 2025 | 248.87 (-0.75%) | 248.12 | 246.69 - 251.32 | 0.5987 times | Wed 19 February 2025 | 250.75 (2.15%) | 245.82 | 244.43 - 251.32 | 0.3555 times | Fri 14 February 2025 | 245.48 (0.27%) | 244.38 | 239.70 - 253.53 | 1.2545 times | Fri 07 February 2025 | 244.83 (3.51%) | 239.80 | 238.12 - 246.74 | 1.2228 times | Fri 31 January 2025 | 236.52 (0.78%) | 235.86 | 232.32 - 239.35 | 1.2316 times | Fri 24 January 2025 | 234.68 (0.85%) | 232.89 | 230.19 - 236.17 | 1.1099 times | Fri 17 January 2025 | 232.71 (0%) | 233.28 | 232.10 - 235.75 | 0.2727 times | Fri 17 January 2025 | 232.71 (1.42%) | 228.75 | 225.47 - 235.75 | 1.3236 times | Mon 13 January 2025 | 229.45 (0.11%) | 228.75 | 228.26 - 230.55 | 0.2358 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 251.78 and 261.05
| Monthly Target 1 | 244.84 |
| Monthly Target 2 | 249.44 |
| Monthly Target 3 | 254.11 |
| Monthly Target 4 | 258.71 |
| Monthly Target 5 | 263.38 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 254.04 (0.11%) | 253.90 | 249.51 - 258.78 | 0.2516 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.8706 times | Fri 31 January 2025 | 236.52 (1.85%) | 232.49 | 224.62 - 239.35 | 1.154 times | Tue 31 December 2024 | 232.23 (-0.92%) | 239.04 | 231.19 - 240.31 | 0.7677 times | Tue 26 November 2024 | 234.39 (4.01%) | 224.55 | 213.94 - 235.18 | 1.0269 times | Thu 31 October 2024 | 225.36 (2.13%) | 221.00 | 218.09 - 230.36 | 0.9681 times | Mon 30 September 2024 | 220.65 (2.28%) | 208.46 | 207.75 - 221.36 | 1.282 times | Fri 30 August 2024 | 215.74 (11.37%) | 194.21 | 194.04 - 215.97 | 1.0013 times | Wed 31 July 2024 | 193.71 (-1.47%) | 197.62 | 193.17 - 202.78 | 1.3806 times | Fri 28 June 2024 | 196.60 (-3.14%) | 203.20 | 190.70 - 204.79 | 1.2973 times | Fri 31 May 2024 | 202.98 (-3.18%) | 209.05 | 202.48 - 214.82 | 1.0609 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 239.33 and 273.49
| Yearly Target 1 | 211.65 |
| Yearly Target 2 | 232.85 |
| Yearly Target 3 | 245.81333333333 |
| Yearly Target 4 | 267.01 |
| Yearly Target 5 | 279.97 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 254.04 (9.39%) | 232.49 | 224.62 - 258.78 | 0.2757 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.5577 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.3053 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.4092 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 1.137 times | Thu 31 December 2020 | 182.05 (0%) | 168.36 | 146.89 - 187.00 | 0.3151 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 4 points
Upper Bollinger band is at 258 and lower is at 242, while middle bands are at 246 and 254
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.15 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 254.23 |
| 12 day DMA | 251.29 |
| 20 day DMA | 249.35 |
| 35 day DMA | 243.74 |
| 50 day DMA | 239.7 |
| 100 day DMA | 234.4 |
| 150 day DMA | 227.28 |
| 200 day DMA | 220.26 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.46 | 253.17 | 252.5 |
| 12 day EMA | 251.43 | 250.95 | 250.3 |
| 20 day EMA | 249.08 | 248.56 | 247.94 |
| 35 day EMA | 245.14 | 244.62 | 244.04 |
| 50 day EMA | 241.02 | 240.49 | 239.92 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.23 | 253.4 | 252.09 |
| 12 day SMA | 251.29 | 251.02 | 250.47 |
| 20 day SMA | 249.35 | 248.87 | 248.23 |
| 35 day SMA | 243.74 | 243.12 | 242.36 |
| 50 day SMA | 239.7 | 239.4 | 239.1 |
| 100 day SMA | 234.4 | 234.07 | 233.77 |
| 150 day SMA | 227.28 | 226.9 | 226.53 |
| 200 day SMA | 220.26 | 220.06 | 219.85 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
