Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 298.93 and 305.33
| Intraday Target 1 | 297.75 |
| Intraday Target 2 | 300.11 |
| Intraday Target 3 | 304.14666666667 |
| Intraday Target 4 | 306.51 |
| Intraday Target 5 | 310.55 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.48 (-1.4%) | 306.55 | 301.78 - 308.18 | 1.1319 times | Tue 10 February 2026 | 306.76 (-0.16%) | 306.53 | 302.55 - 309.35 | 1.011 times | Mon 09 February 2026 | 307.24 (1.74%) | 302.27 | 301.68 - 307.84 | 1.0504 times | Fri 06 February 2026 | 301.99 (1.55%) | 298.98 | 297.66 - 302.79 | 0.8186 times | Thu 05 February 2026 | 297.38 (0.94%) | 297.00 | 294.63 - 302.20 | 1.116 times | Wed 04 February 2026 | 294.62 (0.44%) | 292.40 | 286.53 - 296.76 | 1.4225 times | Tue 03 February 2026 | 293.32 (0.88%) | 290.00 | 287.43 - 296.16 | 1.0316 times | Mon 02 February 2026 | 290.77 (0.59%) | 289.47 | 288.29 - 293.78 | 0.9038 times | Fri 30 January 2026 | 289.06 (-0.27%) | 289.80 | 286.29 - 290.69 | 0.6472 times | Thu 29 January 2026 | 289.83 (1.32%) | 286.86 | 286.55 - 291.76 | 0.8671 times | Wed 28 January 2026 | 286.05 (0.55%) | 283.97 | 282.72 - 286.76 | 0.6645 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 302.08 and 309.75
| Weekly Target 1 | 296.83 |
| Weekly Target 2 | 299.66 |
| Weekly Target 3 | 304.50333333333 |
| Weekly Target 4 | 307.33 |
| Weekly Target 5 | 312.17 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.48 (0.16%) | 302.27 | 301.68 - 309.35 | 0.8225 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.3632 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.9415 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 0.9625 times | Fri 16 January 2026 | 279.50 (6.5%) | 262.60 | 262.60 - 280.19 | 1.3902 times | Fri 09 January 2026 | 262.45 (-2.68%) | 267.77 | 262.19 - 275.50 | 1.2155 times | Fri 02 January 2026 | 269.68 (-2.55%) | 277.43 | 268.17 - 278.58 | 0.516 times | Fri 26 December 2025 | 276.73 (2.84%) | 268.50 | 267.95 - 277.64 | 0.3605 times | Fri 19 December 2025 | 269.09 (-1.63%) | 272.97 | 265.17 - 276.52 | 1.4736 times | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 0.9545 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.1281 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 294.51 and 317.33
| Monthly Target 1 | 276.63 |
| Monthly Target 2 | 289.56 |
| Monthly Target 3 | 299.45333333333 |
| Monthly Target 4 | 312.38 |
| Monthly Target 5 | 322.27 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.48 (4.64%) | 289.47 | 286.53 - 309.35 | 0.4743 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 1.0094 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.9313 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.9068 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0846 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 1.0037 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 1 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1666 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2831 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.1401 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.503 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 282.34 and 329.5
| Yearly Target 1 | 244.18 |
| Yearly Target 2 | 273.33 |
| Yearly Target 3 | 291.34 |
| Yearly Target 4 | 320.49 |
| Yearly Target 5 | 338.5 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.48 (10.77%) | 272.25 | 262.19 - 309.35 | 0.1756 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.5631 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.4171 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.2044 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.3001 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 1.0491 times | Thu 31 December 2020 | 182.05 (0%) | 168.36 | 146.89 - 187.00 | 0.2907 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 11 points
Upper Bollinger band is at 309 and lower is at 269, while middle bands are at 279 and 299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.72 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 303.17 |
| 12 day DMA | 295.33 |
| 20 day DMA | 288.92 |
| 35 day DMA | 281.45 |
| 50 day DMA | 278.65 |
| 100 day DMA | 274.44 |
| 150 day DMA | 273.63 |
| 200 day DMA | 274.35 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.3 | 302.21 | 299.93 |
| 12 day EMA | 296.25 | 295.12 | 293.01 |
| 20 day EMA | 291.14 | 289.95 | 288.18 |
| 35 day EMA | 285.91 | 284.93 | 283.65 |
| 50 day EMA | 281.03 | 280.15 | 279.06 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.17 | 301.6 | 298.91 |
| 12 day SMA | 295.33 | 293.8 | 291.79 |
| 20 day SMA | 288.92 | 287.22 | 285.13 |
| 35 day SMA | 281.45 | 280.5 | 279.34 |
| 50 day SMA | 278.65 | 278.23 | 277.71 |
| 100 day SMA | 274.44 | 274.02 | 273.58 |
| 150 day SMA | 273.63 | 273.45 | 273.25 |
| 200 day SMA | 274.35 | 274.15 | 273.95 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
