ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CME Historical charts - CME Group Inc.

Historical charts for Stock CME - Share CME Group Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 284.95
  • 12Day Average: 286.62
  • 20Day Average: 286.67
  • 50Day Average: 298.59
  • 100Day Average: 292.91
  • 150Day Average: 285.92

CME Indicators & signals

Indicator MACD (12,26,9)

286.35, 289.74, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 11.57, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 285.75 282.41 to 287.61 1.12% 0.93 times
11 Mon May 2026 282.58 280.63 to 284.21 0.47% 1.25 times
08 Fri May 2026 281.25 280.69 to 286.95 -1.95% 1.1 times
07 Thu May 2026 286.85 285.15 to 288.38 -0.52% 1.13 times
06 Wed May 2026 288.34 283.02 to 288.89 0% 1.04 times
06 Wed May 2026 288.34 283.02 to 288.89 0.53% 1.04 times
05 Tue May 2026 286.82 286.35 to 290.50 -1.21% 0.93 times
04 Mon May 2026 290.34 286.00 to 292.34 0.28% 0.41 times
01 Fri May 2026 289.54 288.01 to 291.11 0.6% 0.97 times
30 Thu Apr 2026 287.82 283.80 to 288.77 0.19% 1.2 times
29 Wed Apr 2026 287.27 281.91 to 287.75 0.96% 0.94 times
28 Tue Apr 2026 284.53 283.21 to 287.00 0.92% 0.86 times

Technical analysis forecast for CME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME CME at this time. Stock is falling and might fall more.

It appears as if CME CME gave a large move recently.

Stock of CME (CME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 285.1 as stoploss in an intra day buy trade for a target of 288.28. However, stock will show a bearish move below 285.1.

Tomorrow's movement Prediction of CME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CME Historical charts - Share CME Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CME Historical charts - Share CME Group Inc.

 

Back to top