ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CME Historical charts - CME Group Inc.

Historical charts for Stock CME - Share CME Group Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 269.48
  • 12Day Average: 273.05
  • 20Day Average: 272.14
  • 50Day Average: 273.24
  • 100Day Average: 269.86
  • 150Day Average: 271.73

CME Indicators & signals

Indicator MACD (12,26,9)

271.29, 272.35, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

18.66, 16.16, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 266.64 265.85 to 269.77 -0.08% 1.13 times
07 Wed Jan 2026 266.85 263.50 to 272.28 -0.85% 2.14 times
06 Tue Jan 2026 269.15 264.54 to 275.00 -2.15% 2.15 times
05 Mon Jan 2026 275.06 267.67 to 275.50 1.99% 1.01 times
02 Fri Jan 2026 269.68 268.17 to 272.54 -1.25% 0.91 times
31 Wed Dec 2025 273.08 272.89 to 276.02 -1% 0.71 times
30 Tue Dec 2025 275.83 275.69 to 278.58 -0.93% 0.99 times
29 Mon Dec 2025 278.42 276.61 to 278.55 0.61% 0.7 times
26 Fri Dec 2025 276.73 276.00 to 277.64 0.13% 0.4 times
24 Wed Dec 2025 276.38 274.99 to 277.00 0.31% 0.43 times
23 Tue Dec 2025 275.53 271.01 to 275.81 0.85% 0.57 times
22 Mon Dec 2025 273.20 267.95 to 273.28 1.53% 0.91 times

Technical analysis forecast for CME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME CME at this time. Stock is falling and might fall more.

It appears as if CME CME gave a large move recently.

Stock of CME (CME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CME stays below 268.4, but if it comes above 268.4, then a intra day buy could be more profitable.
If you take a sell trade below 268.4, then use 268.4 as stoploss and 264 as target. However if you take a buy trade in CME, then use 268.4 as stoploss and 272.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CME Historical charts - Share CME Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CME Historical charts - Share CME Group Inc.

 

Back to top