USA Stock CME Historical charts - CME Group Inc.
Historical charts for Stock CME - Share CME Group Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service
Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Dec 2024 | 235.99 | 234.06 to 236.70 | 0.03% | 0.67 times |
| 16 Mon Dec 2024 | 235.92 | 235.27 to 238.60 | -0.54% | 0.78 times |
| 13 Fri Dec 2024 | 237.19 | 234.08 to 237.50 | 0.53% | 0.76 times |
| 12 Thu Dec 2024 | 235.95 | 234.33 to 236.80 | 0.7% | 0.65 times |
| 11 Wed Dec 2024 | 234.30 | 234.15 to 239.18 | -2.04% | 1.09 times |
| 10 Tue Dec 2024 | 239.19 | 234.94 to 240.25 | 1.04% | 0.85 times |
| 09 Mon Dec 2024 | 236.72 | 234.88 to 240.00 | 0.99% | 0.9 times |
| 26 Tue Nov 2024 | 234.39 | 229.08 to 235.18 | 0% | 1.17 times |
| 26 Tue Nov 2024 | 234.39 | 229.08 to 235.18 | 2.19% | 1.17 times |
| 25 Mon Nov 2024 | 229.37 | 227.01 to 229.98 | 0.14% | 1.33 times |
| 22 Fri Nov 2024 | 229.04 | 226.91 to 229.94 | 1.09% | 1.29 times |
| 21 Thu Nov 2024 | 226.56 | 226.02 to 229.18 | -0.63% | 0.79 times |
Technical analysis forecast of CME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CME CME at this time. Stock is rising and might rise more.
It appears as if CME CME gave a large move recently.
Stock of CME (CME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236.9 as stoploss in an intra day sell trade for a target of 232.2. However, stock will show a bullish move above 236.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CME Historical charts - Share CME Group Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance