ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CME Historical charts - CME Group Inc.

Historical charts for Stock CME - Share CME Group Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 239.71
  • 12Day Average: 231.93
  • 20Day Average: 241.45
  • 50Day Average: 264.54
  • 100Day Average: 283.86
  • 150Day Average: 282.45

CME Indicators & signals

Indicator MACD (12,26,9)

238.28, 246, -10.21
Indicator MACD is in negative zone

Indicator ADX (14)

8.82, 22.99, 27.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 240.29 236.62 to 243.09 0.24% 0.28 times
09 Thu Jul 2026 239.71 234.37 to 240.31 -1.38% 0.71 times
08 Wed Jul 2026 243.06 238.26 to 247.09 0.96% 0.71 times
07 Tue Jul 2026 240.75 235.60 to 243.27 2.55% 0.91 times
06 Mon Jul 2026 234.76 231.29 to 236.88 -0.83% 0.92 times
02 Thu Jul 2026 236.72 230.00 to 237.42 2.47% 0.96 times
01 Wed Jul 2026 231.02 220.83 to 231.13 4.59% 0.98 times
30 Tue Jun 2026 220.88 218.71 to 224.92 1.05% 0.73 times
29 Mon Jun 2026 218.58 218.31 to 225.23 -0.97% 1.54 times
26 Fri Jun 2026 220.73 220.73 to 225.73 -1.9% 1.19 times
25 Thu Jun 2026 225.00 224.40 to 231.32 -2.88% 1.34 times
24 Wed Jun 2026 231.68 231.30 to 244.64 -4.39% 1.11 times

Technical analysis forecast for CME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME CME at this time. Stock is falling and might fall more.

It appears as if CME CME gave a large move recently.

Stock of CME (CME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CME is bearish for shortterm, and stock might move down till 227.6 or till 210. Use a stoploss of 242.31 and if the stock hits stoploss, then it can shoot up till 257

Tomorrow's movement Prediction of CME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CME Historical charts - Share CME Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CME Historical charts - Share CME Group Inc.

 

Back to top