ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CME Historical charts - CME Group Inc.

Historical charts for Stock CME - Share CME Group Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 274.06
  • 12Day Average: 287.08
  • 20Day Average: 287.1
  • 50Day Average: 291.51
  • 100Day Average: 294.81
  • 150Day Average: 287.67

CME Indicators & signals

Indicator MACD (12,26,9)

281.14, 286.39, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

55.5, 12.62, 44.11
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 257.72 257.22 to 274.19 -5.78% 1.53 times
29 Fri May 2026 273.54 272.28 to 279.82 -1.4% 2.49 times
28 Thu May 2026 277.42 277.11 to 280.40 -0.6% 0.83 times
27 Wed May 2026 279.10 277.01 to 281.75 -1.22% 1.1 times
26 Tue May 2026 282.54 280.65 to 290.86 -2.98% 0.9 times
22 Fri May 2026 291.23 289.10 to 293.08 0.67% 0.55 times
21 Thu May 2026 289.29 288.76 to 294.80 -0.29% 0.94 times
20 Wed May 2026 290.12 290.05 to 301.91 -4.05% 1.1 times
19 Tue May 2026 302.37 302.24 to 308.01 -0.9% 0.82 times
18 Mon May 2026 305.12 297.87 to 305.46 2.09% 0.41 times
15 Fri May 2026 298.86 297.88 to 304.72 0.39% 0.85 times
14 Thu May 2026 297.70 294.40 to 298.86 0.19% 0.61 times

Technical analysis forecast for CME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME CME at this time. Stock is falling and might fall more.

It appears as if CME CME gave a large move recently.

Stock of CME (CME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CME is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 261.5, for a target of 274.2 or 284.72

Tomorrow's movement Prediction of CME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.62

Tomorrow's movement Prediction of CME is strongly bearish. It has broken a strong support of 284 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CME Historical charts - Share CME Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CME Historical charts - Share CME Group Inc.

 

Back to top