ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CME Historical charts - CME Group Inc.

Historical charts for Stock CME - Share CME Group Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 301.6
  • 12Day Average: 293.8
  • 20Day Average: 287.22
  • 50Day Average: 278.23
  • 100Day Average: 274.02
  • 150Day Average: 273.45

CME Indicators & signals

Indicator MACD (12,26,9)

295.12, 287.27, 5.67
Indicator MACD is in positive zone

Indicator ADX (14)

64.56, 33.33, 7.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 306.76 302.55 to 309.35 -0.16% 1.1 times
09 Mon Feb 2026 307.24 301.68 to 307.84 1.74% 1.14 times
06 Fri Feb 2026 301.99 297.66 to 302.79 1.55% 0.89 times
05 Thu Feb 2026 297.38 294.63 to 302.20 0.94% 1.21 times
04 Wed Feb 2026 294.62 286.53 to 296.76 0.44% 1.54 times
03 Tue Feb 2026 293.32 287.43 to 296.16 0.88% 1.12 times
02 Mon Feb 2026 290.77 288.29 to 293.78 0.59% 0.98 times
30 Fri Jan 2026 289.06 286.29 to 290.69 -0.27% 0.7 times
29 Thu Jan 2026 289.83 286.55 to 291.76 1.32% 0.94 times
28 Wed Jan 2026 286.05 282.72 to 286.76 0.55% 0.72 times
27 Tue Jan 2026 284.48 282.10 to 284.90 0.15% 0.75 times
26 Mon Jan 2026 284.05 282.52 to 285.93 0.46% 0.85 times

Technical analysis forecast of CME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CME CME at this time. Stock is rising and might rise more.

It appears as if CME CME gave a large move recently.

Stock of CME (CME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CME stays above 300.3, but if it comes below 300.3, then a intra day sell could be more profitable.
If you take a sell trade below 300.3, then use 300.3 as stoploss and 289.9 as target. However if you take a buy trade in CME, then use 300.3 as stoploss and 312.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CME Historical charts - Share CME Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CME Historical charts - Share CME Group Inc.

 

Back to top