ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CME Historical charts - CME Group Inc.

Historical charts for Stock CME - Share CME Group Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 299.28
  • 12Day Average: 289.8
  • 20Day Average: 280.24
  • 50Day Average: 277.37
  • 100Day Average: 263.95
  • 150Day Average: 272.43

CME Indicators & signals

Indicator MACD (12,26,9)

291.49, 283.35, 5.06
Indicator MACD is in positive zone

Indicator ADX (14)

51.28, 37.82, 12.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 305.71 303.93 to 307.78 -0.09% 1.1 times
22 Thu Oct 2026 305.98 299.25 to 307.27 3.45% 1.16 times
21 Wed Oct 2026 295.79 290.19 to 299.00 0.14% 1.02 times
20 Tue Oct 2026 295.39 293.30 to 299.92 0.63% 1.01 times
19 Mon Oct 2026 293.53 291.00 to 294.10 -0.12% 0.83 times
16 Fri Oct 2026 293.87 289.50 to 293.97 1.52% 1.1 times
15 Thu Oct 2026 289.46 285.95 to 290.20 1.36% 1.05 times
14 Wed Oct 2026 285.59 278.50 to 286.59 2.72% 1.01 times
13 Tue Oct 2026 278.03 276.68 to 280.56 0.28% 0.71 times
12 Mon Oct 2026 277.24 276.38 to 283.52 -1.18% 0.81 times
09 Fri Oct 2026 280.56 277.00 to 281.52 1.49% 1.31 times
08 Thu Oct 2026 276.44 269.77 to 278.21 2.28% 1.92 times

Technical analysis forecast of CME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CME CME at this time. Stock is rising and might rise more.

It appears as if CME CME gave a large move recently.

Stock of CME (CME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CME stays above 300.1, but if it comes below 300.1, then a intra day sell could be more profitable.
If you take a sell trade below 300.1, then use 300.1 as stoploss and 285.94 as target. However if you take a buy trade in CME, then use 300.1 as stoploss and 317.2 as target.

Tomorrow's movement Prediction of CME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CME Historical charts - Share CME Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CME Historical charts - Share CME Group Inc.

 

Back to top