ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CME Historical charts - CME Group Inc.

Historical charts for Stock CME - Share CME Group Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 270.57
  • 12Day Average: 274.17
  • 20Day Average: 275.35
  • 50Day Average: 271.56
  • 100Day Average: 270.82
  • 150Day Average: 272.61

CME Indicators & signals

Indicator MACD (12,26,9)

272.94, 273.42, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

15.09, 17.79, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 273.55 271.20 to 273.77 0.42% 0.82 times
11 Thu Dec 2025 272.41 267.25 to 272.56 2.28% 1.02 times
10 Wed Dec 2025 266.33 265.25 to 271.30 -1.4% 1.28 times
09 Tue Dec 2025 270.12 268.82 to 273.34 -0.11% 0.72 times
08 Mon Dec 2025 270.42 268.50 to 271.47 -0.17% 0.89 times
05 Fri Dec 2025 270.87 270.10 to 273.87 -0.85% 1.12 times
04 Thu Dec 2025 273.19 271.61 to 276.25 -0.42% 1.38 times
03 Wed Dec 2025 274.34 273.12 to 279.81 -1.14% 1.05 times
02 Tue Dec 2025 277.49 274.99 to 280.53 -0.54% 1.07 times
01 Mon Dec 2025 278.99 278.13 to 282.99 -0.88% 0.97 times
28 Fri Nov 2025 281.46 280.66 to 283.06 0.21% 0.5 times
26 Wed Nov 2025 280.87 277.14 to 281.97 1.4% 0.82 times

Technical analysis forecast of CME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CME CME at this time. Stock is rising and might rise more.

It appears as if CME CME gave a large move recently.

Stock of CME (CME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CME is bullish for shortterm, and stock might move up till 277.9 or till 283.3. Use a stoploss of 273.5 and if this stock hits its stoploss, then it can fall down till 269.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CME Historical charts - Share CME Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CME Historical charts - Share CME Group Inc.

 

Back to top