ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CME Historical charts - CME Group Inc.

Historical charts for Stock CME - Share CME Group Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 298.93
  • 12Day Average: 300.21
  • 20Day Average: 302.43
  • 50Day Average: 305.69
  • 100Day Average: 290.28
  • 150Day Average: 282.64

CME Indicators & signals

Indicator MACD (12,26,9)

300.96, 302.85, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

13.89, 18.96, 25.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 297.03 295.84 to 299.96 -1.18% 1.03 times
13 Mon Apr 2026 300.59 295.83 to 300.74 1.79% 0.73 times
10 Fri Apr 2026 295.30 294.01 to 300.86 -1.21% 1.36 times
09 Thu Apr 2026 298.93 297.64 to 303.68 -1.28% 1.82 times
08 Wed Apr 2026 302.81 298.66 to 304.86 -2.5% 1.43 times
07 Tue Apr 2026 310.58 307.26 to 312.68 0.65% 0.68 times
06 Mon Apr 2026 308.57 304.19 to 310.23 1.13% 0.66 times
02 Thu Apr 2026 305.11 297.82 to 305.90 2.75% 0.79 times
01 Wed Apr 2026 296.94 293.50 to 297.20 0.54% 0.87 times
31 Tue Mar 2026 295.35 292.62 to 300.00 -0.75% 1.06 times
30 Mon Mar 2026 297.58 293.86 to 298.42 1.29% 0.59 times
27 Fri Mar 2026 293.78 293.30 to 299.11 -1.28% 0.71 times

Technical analysis forecast for CME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME CME at this time. Stock is falling and might fall more.

It appears as if CME CME gave a large move recently.

Stock of CME (CME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.9 as stoploss in an intra day buy trade for a target of 302.4. However, stock will show a bearish move below 295.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CME Historical charts - Share CME Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CME Historical charts - Share CME Group Inc.

 

Back to top