USA CME Group Inc. CME All indicator, CME Group Inc. CME indicators All technical analysis, CME Group Inc. CME indicators All free charts, CME Group Inc. CME indicators All historical values USA

Stock CME - Share CME Group Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 272.38
Daily Resistance: 274.95
5 Day DMA Moving Average is 270.57
20 Day DMA Moving Average is 275.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.42%	272.00	273.55	273.77	271.20	0.85 times
Thu 11 Dec 2025	2.28%	267.34	272.41	272.56	267.25	1.05 times
Wed 10 Dec 2025	-1.4%	269.23	266.33	271.30	265.25	1.32 times
Tue 09 Dec 2025	-0.11%	270.83	270.12	273.34	268.82	0.74 times
Mon 08 Dec 2025	-0.17%	270.50	270.42	271.47	268.50	0.92 times
Fri 05 Dec 2025	-0.85%	273.35	270.87	273.87	270.10	1.15 times
Thu 04 Dec 2025	-0.42%	275.96	273.19	276.25	271.61	1.41 times
Wed 03 Dec 2025	-1.14%	276.05	274.34	279.81	273.12	1.08 times
Tue 02 Dec 2025	-0.54%	278.89	277.49	280.53	274.99	1.1 times
Mon 01 Dec 2025	-0.88%	281.77	278.99	282.99	278.13	1 times

Volume is calculated using 10 day average volume

USA CME Group Inc. CME All indicator, CME Group Inc. CME indicators All technical analysis, CME Group Inc. CME indicators All free charts, CME Group Inc. CME indicators All historical values USA

Below are charts of USA CME Group Inc. CME All indicator, CME Group Inc. CME indicators All technical analysis, CME Group Inc. CME indicators All free charts, CME Group Inc. CME indicators All historical values USA

CME Group Inc. CME ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CME Group Inc. CME ADX is: 16, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CME Group Inc. CME are:

ADX	+DY	-DY
15.1	17.8	24.1
19.6	16.8	25
24.8	16.4	27.3
14.8	18	24.3
22.4	16.5	26.1
17.9	17.3	24.9
13.9	18.2	24.1
9.3	19.5	23.5
3.8	21.3	23
6.4	23	20.2

ADX charts for CME Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CME Group Inc. CME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CME Group Inc. is 275.35

50 day MA of CME Group Inc. is 271.56

100 day MA of CME Group Inc. is 270.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CME Group Inc. CME is downtrend

Historical Moving averages values of CME Group Inc. CME are:

Price	20 day	50 day	100 day
273.55	275.35	271.56	270.82
272.41	275.85	271.39	270.85
266.33	276.21	271.26	270.87
270.12	276.83	271.34	270.95
270.42	277.19	271.38	271

Moving averages charts of $comp $sb are below. First chart to the right hand side

CME Group Inc. CME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CME Group Inc. CME is: 1695160 M

Current day volume is 0.852 times compared to averaged volume CME Group Inc. has

Historical price to volume measure of CME Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
273.55	0.42%	0.57%	0.852 times
272.41	2.28%	1.9%	1.053 times
266.33	-1.4%	-1.08%	1.323 times
270.12	-0.11%	-0.26%	0.741 times
270.42	-0.17%	-0.03%	0.924 times
270.87	-0.85%	-0.91%	1.161 times
273.19	-0.42%	-1%	1.423 times
274.34	-1.14%	-0.62%	1.09 times
277.49	-0.54%	-0.5%	1.104 times
278.99	-0.88%	-0.99%	1.004 times

Price to volume Charts of CME Group Inc. CME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CME Group Inc. CME Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CME Group Inc. CME is: 275.35 & deviation is 4.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CME Group Inc. CME are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
273.55	275.35	4.45	284.25	266.45
272.41	275.85	4.77	285.39	266.31
266.33	276.21	4.77	285.74	266.68
270.12	276.83	4.22	285.27	268.39
270.42	277.19	3.93	285.05	269.33

Bollinger Bands charts for CME Group Inc. CME are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CME Group Inc. CME RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CME Group Inc. CME

14 day CME Group Inc. CME RSI is: 47.07

According to RSI indicator, Selling is dominating the stock of CME Group Inc. CME

Historical values of RSI indicator for CME Group Inc. are as follows in descending order:

47.07 47.98 44.59 45.62 44.01 42.5 42.24 41.18 41.37 40.52 40.23 41.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CME Group Inc. CME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CME Group Inc. CME

12,26,9 day CME Group Inc. CME MACD is: 272.94, 273.42, -0.48000000000002

According to MACD indicator, Prices of CME Group Inc. CME are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CME Group Inc. CME are:

272.94, 273.42, -0.48000000000002
272.83, 273.41, -0.58000000000004
272.91, 273.49, -0.57999999999998
274.11, 274.06, 0.050000000000011
274.83, 274.37, 0.45999999999998
275.63, 274.69, 0.94
276.49, 275, 1.49
277.09, 275.15, 1.94
277.59, 275.22, 2.3699999999999
277.61, 275.04, 2.57

MACD charts of CME Group Inc. CME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CME Group Inc. CME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CME Group Inc. CME CCI is: -31

According to CCI indicator, CME Group Inc. CME is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CME Group Inc.

Historical CCI values of CME Group Inc. CME are:

-31 -72 -132 -71 -84 -55 -15 25 62 108

CCI charts of CME Group Inc. CME are below. Second charts towards left.

CME Group Inc. CME Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CME Group Inc. CME Stochastics is: 31

According to Stochastics indicator, Buying is coming in CME Group Inc.

CME Group Inc. CME is neither over-bought, nor over-sold

Historical Stochastics values of CME Group Inc. CME are:

31 31 31 31 31 31 31 31 31 31

CME Group Inc. CME Stochastics charts are below. Third charts to the left, at the bottom