USA CME Group Inc. CME PriceVolume indicator, CME Group Inc. CME indicators PriceVolume technical analysis, CME Group Inc. CME indicators PriceVolume free charts, CME Group Inc. CME indicators PriceVolume historical values USA

Stock CME - Share CME Group Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 304.66
Daily Resistance: 311.46
5 Day DMA Moving Average is 301.6
20 Day DMA Moving Average is 287.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.16%	306.53	306.76	309.35	302.55	0.79 times
Mon 09 Feb 2026	1.74%	302.27	307.24	307.84	301.68	0.82 times
Fri 06 Feb 2026	1.55%	298.98	301.99	302.79	297.66	0.64 times
Thu 05 Feb 2026	0.94%	297.00	297.38	302.20	294.63	0.87 times
Wed 04 Feb 2026	0.44%	292.40	294.62	296.76	286.53	1.11 times
Tue 03 Feb 2026	0.88%	290.00	293.32	296.16	287.43	0.81 times
Mon 02 Feb 2026	0.59%	289.47	290.77	293.78	288.29	0.71 times
Fri 30 Jan 2026	-0.27%	289.80	289.06	290.69	286.29	0.51 times
Thu 29 Jan 2026	1.32%	286.86	289.83	291.76	286.55	0.68 times
Wed 28 Jan 2026	0.55%	283.97	286.05	286.76	282.72	0.52 times

Volume is calculated using 10 day average volume

USA CME Group Inc. CME PriceVolume indicator, CME Group Inc. CME indicators PriceVolume technical analysis, CME Group Inc. CME indicators PriceVolume free charts, CME Group Inc. CME indicators PriceVolume historical values USA

Below are charts of USA CME Group Inc. CME PriceVolume indicator, CME Group Inc. CME indicators PriceVolume technical analysis, CME Group Inc. CME indicators PriceVolume free charts, CME Group Inc. CME indicators PriceVolume historical values USA

CME Group Inc. CME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CME Group Inc. CME is: 3858790 M

Current day volume is 0.586 times compared to averaged volume CME Group Inc. has

Historical price to volume measure of CME Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
306.76	-0.16%	0.08%	0.586 times
307.24	1.74%	1.64%	0.609 times
301.99	1.55%	1.01%	0.475 times
297.38	0.94%	0.13%	0.647 times
294.62	0.44%	0.76%	0.825 times
293.32	0.88%	1.14%	0.598 times
290.77	0.59%	0.45%	0.524 times
289.06	-0.27%	-0.26%	0.375 times
289.83	1.32%	1.04%	0.503 times
286.05	0.55%	0.73%	0.385 times

Price to volume Charts of CME Group Inc. CME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day