USA CME Group Inc. CME PriceVolume indicator, CME Group Inc. CME indicators PriceVolume technical analysis, CME Group Inc. CME indicators PriceVolume free charts, CME Group Inc. CME indicators PriceVolume historical values USA

Stock CME - Share CME Group Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 284.08
Daily Resistance: 289.28
5 Day DMA Moving Average is 284.95
20 Day DMA Moving Average is 286.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.12%	285.00	285.75	287.61	282.41	1.02 times
Mon 11 May 2026	0.47%	281.42	282.58	284.21	280.63	1.38 times
Fri 08 May 2026	-1.95%	286.41	281.25	286.95	280.69	1.22 times
Thu 07 May 2026	-0.52%	288.20	286.85	288.38	285.15	1.25 times
Wed 06 May 2026	0%	285.78	288.34	288.89	283.02	1.15 times
Wed 06 May 2026	0.53%	285.78	288.34	288.89	283.02	1.15 times
Tue 05 May 2026	-1.21%	289.77	286.82	290.50	286.35	1.03 times
Mon 04 May 2026	0.28%	286.06	290.34	292.34	286.00	0.45 times
Fri 01 May 2026	0.6%	289.34	289.54	291.11	288.01	1.07 times
Thu 30 Apr 2026	0.19%	285.34	287.82	288.77	283.80	1.33 times

Volume is calculated using 10 day average volume

USA CME Group Inc. CME PriceVolume indicator, CME Group Inc. CME indicators PriceVolume technical analysis, CME Group Inc. CME indicators PriceVolume free charts, CME Group Inc. CME indicators PriceVolume historical values USA

Below are charts of USA CME Group Inc. CME PriceVolume indicator, CME Group Inc. CME indicators PriceVolume technical analysis, CME Group Inc. CME indicators PriceVolume free charts, CME Group Inc. CME indicators PriceVolume historical values USA

CME Group Inc. CME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CME Group Inc. CME is: 2213910 M

Current day volume is 0.875 times compared to averaged volume CME Group Inc. has

Historical price to volume measure of CME Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
285.75	1.12%	0.26%	0.875 times
282.58	0.47%	0.41%	1.178 times
281.25	-1.95%	-1.8%	1.043 times
286.85	-0.52%	-0.47%	1.068 times
288.34	0%	0.9%	0.98 times
288.34	0.53%	0.9%	0.98 times
286.82	-1.21%	-1.02%	0.88 times
290.34	0.28%	1.5%	0.388 times
289.54	0.6%	0.07%	0.912 times
287.82	0.19%	0.87%	1.133 times

Price to volume Charts of CME Group Inc. CME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day