USA CME Group Inc. CME PriceVolume indicator, CME Group Inc. CME indicators PriceVolume technical analysis, CME Group Inc. CME indicators PriceVolume free charts, CME Group Inc. CME indicators PriceVolume historical values USA

Stock CME - Share CME Group Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 294.38
Daily Resistance: 298.5
5 Day DMA Moving Average is 298.93
20 Day DMA Moving Average is 302.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.18%	298.19	297.03	299.96	295.84	0.95 times
Mon 13 Apr 2026	1.79%	297.12	300.59	300.74	295.83	0.67 times
Fri 10 Apr 2026	-1.21%	300.86	295.30	300.86	294.01	1.26 times
Thu 09 Apr 2026	-1.28%	302.95	298.93	303.68	297.64	1.68 times
Wed 08 Apr 2026	-2.5%	299.36	302.81	304.86	298.66	1.32 times
Tue 07 Apr 2026	0.65%	308.23	310.58	312.68	307.26	0.63 times
Mon 06 Apr 2026	1.13%	305.64	308.57	310.23	304.19	0.61 times
Thu 02 Apr 2026	2.75%	300.39	305.11	305.90	297.82	0.73 times
Wed 01 Apr 2026	0.54%	295.74	296.94	297.20	293.50	0.81 times
Tue 31 Mar 2026	-0.75%	298.61	295.35	300.00	292.62	0.98 times

Volume is calculated using 10 day average volume

USA CME Group Inc. CME PriceVolume indicator, CME Group Inc. CME indicators PriceVolume technical analysis, CME Group Inc. CME indicators PriceVolume free charts, CME Group Inc. CME indicators PriceVolume historical values USA

Below are charts of USA CME Group Inc. CME PriceVolume indicator, CME Group Inc. CME indicators PriceVolume technical analysis, CME Group Inc. CME indicators PriceVolume free charts, CME Group Inc. CME indicators PriceVolume historical values USA

CME Group Inc. CME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CME Group Inc. CME is: 2364540 M

Current day volume is 0.964 times compared to averaged volume CME Group Inc. has

Historical price to volume measure of CME Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
297.03	-1.18%	-0.39%	0.964 times
300.59	1.79%	1.17%	0.682 times
295.30	-1.21%	-1.85%	1.28 times
298.93	-1.28%	-1.33%	1.705 times
302.81	-2.5%	1.15%	1.34 times
310.58	0.65%	0.76%	0.642 times
308.57	1.13%	0.96%	0.622 times
305.11	2.75%	1.57%	0.737 times
296.94	0.54%	0.41%	0.82 times
295.35	-0.75%	-1.09%	0.997 times

Price to volume Charts of CME Group Inc. CME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day