USA CME Group Inc. CME MACD indicator, CME Group Inc. CME indicators MACD technical analysis, CME Group Inc. CME indicators MACD free charts, CME Group Inc. CME indicators MACD historical values USA

Stock CME - Share CME Group Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 248.99
Daily Resistance: 265.96
5 Day DMA Moving Average is 274.06
20 Day DMA Moving Average is 287.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-5.78%	272.15	257.72	274.19	257.22	2.77 times
Fri 29 May 2026	-1.4%	277.05	273.54	279.82	272.28	4.51 times
Thu 28 May 2026	-0.6%	279.63	277.42	280.40	277.11	1.5 times
Wed 27 May 2026	-1.22%	280.92	279.10	281.75	277.01	2 times
Tue 26 May 2026	-2.98%	290.01	282.54	290.86	280.65	1.63 times
Fri 22 May 2026	0.67%	289.10	291.23	293.08	289.10	1 times
Thu 21 May 2026	-0.29%	293.98	289.29	294.80	288.76	1.71 times
Wed 20 May 2026	-4.05%	300.70	290.12	301.91	290.05	2 times
Tue 19 May 2026	-0.9%	305.82	302.37	308.01	302.24	1.49 times
Mon 18 May 2026	2.09%	298.98	305.12	305.46	297.87	0.74 times

Volume is calculated using 10 day average volume

USA CME Group Inc. CME MACD indicator, CME Group Inc. CME indicators MACD technical analysis, CME Group Inc. CME indicators MACD free charts, CME Group Inc. CME indicators MACD historical values USA

Below are charts of USA CME Group Inc. CME MACD indicator, CME Group Inc. CME indicators MACD technical analysis, CME Group Inc. CME indicators MACD free charts, CME Group Inc. CME indicators MACD historical values USA

CME Group Inc. CME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CME Group Inc. CME

12,26,9 day CME Group Inc. CME MACD is: 281.14, 286.39, -5.25

According to MACD indicator, Prices of CME Group Inc. CME are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CME Group Inc. CME are:

281.14, 286.39, -5.25
285.4, 288.68, -3.28
287.56, 289.89, -2.33
289.4, 290.89, -1.49
291.27, 291.83, -0.56
292.86, 292.57, 0.29000000000002
293.16, 292.68, 0.48000000000002
293.86, 292.95, 0.91000000000003
294.54, 293.18, 1.36
293.12, 292.44, 0.68000000000001

MACD charts of CME Group Inc. CME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.