USA CME Group Inc. CME MACD indicator, CME Group Inc. CME indicators MACD technical analysis, CME Group Inc. CME indicators MACD free charts, CME Group Inc. CME indicators MACD historical values USA

Stock CME - Share CME Group Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 260.79
Daily Resistance: 269.57
5 Day DMA Moving Average is 270.76
20 Day DMA Moving Average is 272.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.85%	268.70	266.85	272.28	263.50	1.31 times
Tue 06 Jan 2026	-2.15%	273.41	269.15	275.00	264.54	1.32 times
Mon 05 Jan 2026	1.99%	267.77	275.06	275.50	267.67	0.62 times
Fri 02 Jan 2026	-1.25%	272.25	269.68	272.54	268.17	0.56 times
Wed 31 Dec 2025	-1%	275.70	273.08	276.02	272.89	0.43 times
Tue 30 Dec 2025	-0.93%	278.21	275.83	278.58	275.69	0.61 times
Mon 29 Dec 2025	0.61%	277.43	278.42	278.55	276.61	0.43 times
Fri 26 Dec 2025	0.13%	276.55	276.73	277.64	276.00	0.25 times
Wed 24 Dec 2025	0.31%	274.99	276.38	277.00	274.99	0.26 times
Tue 23 Dec 2025	0.85%	272.53	275.53	275.81	271.01	0.35 times

Volume is calculated using 10 day average volume

USA CME Group Inc. CME MACD indicator, CME Group Inc. CME indicators MACD technical analysis, CME Group Inc. CME indicators MACD free charts, CME Group Inc. CME indicators MACD historical values USA

Below are charts of USA CME Group Inc. CME MACD indicator, CME Group Inc. CME indicators MACD technical analysis, CME Group Inc. CME indicators MACD free charts, CME Group Inc. CME indicators MACD historical values USA

CME Group Inc. CME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CME Group Inc. CME

12,26,9 day CME Group Inc. CME MACD is: 272.13, 272.81, -0.68000000000001

According to MACD indicator, Prices of CME Group Inc. CME are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CME Group Inc. CME are:

272.13, 272.81, -0.68000000000001
273.09, 273.29, -0.20000000000005
273.81, 273.62, 0.19
273.58, 273.5, 0.079999999999984
274.29, 273.81, 0.48000000000002
274.51, 273.87, 0.63999999999999
274.27, 273.71, 0.56
273.52, 273.33, 0.19
272.94, 273.06, -0.12
272.32, 272.79, -0.47000000000003

MACD charts of CME Group Inc. CME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.