USA CME Group Inc. CME MACD indicator, CME Group Inc. CME indicators MACD technical analysis, CME Group Inc. CME indicators MACD free charts, CME Group Inc. CME indicators MACD historical values USA

Stock CME - Share CME Group Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 258.93
Daily Resistance: 264.28
5 Day DMA Moving Average is 263.34
20 Day DMA Moving Average is 271.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.74%	265.41	263.14	265.41	260.06	0.5 times
Thu 01 Oct 2026	1.19%	263.93	265.10	267.82	262.60	0.75 times
Wed 30 Sep 2026	-0.47%	261.86	261.98	264.88	260.49	0.62 times
Tue 29 Sep 2026	-0.01%	263.52	263.22	266.94	262.78	0.47 times
Mon 28 Sep 2026	-0.47%	266.09	263.24	268.20	262.51	0.44 times
Fri 25 Sep 2026	-1.65%	268.72	264.48	270.77	258.87	0.72 times
Thu 24 Sep 2026	-0.7%	270.80	268.91	271.67	268.02	0.41 times
Wed 23 Sep 2026	1.34%	267.51	270.80	274.17	267.39	0.45 times
Tue 22 Sep 2026	-3.02%	273.43	267.21	274.70	266.92	0.59 times
Mon 21 Sep 2026	-0.17%	276.38	275.53	277.74	273.87	0.5 times

Volume is calculated using 10 day average volume

USA CME Group Inc. CME MACD indicator, CME Group Inc. CME indicators MACD technical analysis, CME Group Inc. CME indicators MACD free charts, CME Group Inc. CME indicators MACD historical values USA

Below are charts of USA CME Group Inc. CME MACD indicator, CME Group Inc. CME indicators MACD technical analysis, CME Group Inc. CME indicators MACD free charts, CME Group Inc. CME indicators MACD historical values USA

CME Group Inc. CME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CME Group Inc. CME

12,26,9 day CME Group Inc. CME MACD is: 267.06, 269.56, -2.5

According to MACD indicator, Prices of CME Group Inc. CME are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CME Group Inc. CME are:

267.06, 269.56, -2.5
267.77, 270.07, -2.3
268.25, 270.47, -2.22
269.39, 271.15, -1.76
270.51, 271.79, -1.28
271.83, 272.47, -0.64000000000004
273.16, 273.11, 0.050000000000011
273.93, 273.45, 0.48000000000002
274.5, 273.66, 0.83999999999997
275.82, 274.18, 1.64

MACD charts of CME Group Inc. CME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.