Trend of Cme Group CME TrendLines CME Group Inc. CME share USA Stock Exchange

Stock CME - Share CME Group Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 298.93
Daily Resistance: 305.33
5 Day Moving Average is 303.17
20 Day Moving Average is 288.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.4%	306.55	302.48	308.18	301.78	23.25%
Tue 10 Feb 2026	-0.16%	306.53	306.76	309.35	302.55	10.09%
Mon 09 Feb 2026	1.74%	302.27	307.24	307.84	301.68	14.38%
Fri 06 Feb 2026	1.55%	298.98	301.99	302.79	297.66	-10.86%
Thu 05 Feb 2026	0.94%	297.00	297.38	302.20	294.63	21.52%
Wed 04 Feb 2026	0.44%	292.40	294.62	296.76	286.53	54.89%
Tue 03 Feb 2026	0.88%	290.00	293.32	296.16	287.43	12.33%
Mon 02 Feb 2026	0.59%	289.47	290.77	293.78	288.29	-1.58%
Fri 30 Jan 2026	-0.27%	289.80	289.06	290.69	286.29	-29.53%
Thu 29 Jan 2026	1.32%	286.86	289.83	291.76	286.55	-5.59%

Trend of CME Group Inc. CME Trend lines on Daily charts, Weekly charts, Monthly charts of CME Group Inc. CME USA

Short term trend of CME Group Inc. CME

Trend of CME Group Inc. turned downwards on 11 Feb 2026

Trend of CME Group Inc. turned upwards on 09 Feb 2026

Trend of CME Group Inc. turned upwards on 06 Feb 2026

Trend of CME Group Inc. turned upwards on 05 Feb 2026

Trend of CME Group Inc. turned upwards on 03 Feb 2026

Long term trend of CME Group Inc. CME

Trend of CME Group Inc. turned upwards on 09 Feb 2026

Trend of CME Group Inc. turned upwards on 06 Feb 2026

Trend of CME Group Inc. turned upwards on 16 Jan 2026

Trend of CME Group Inc. turned upwards on 14 Jan 2026

Trend of CME Group Inc. turned downwards on 09 Jan 2026

Below you can plot Trend Lines on Daily charts of CME Group Inc., or weekly charts of CME Group Inc., or on monthly charts of CME Group Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!