Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 262.4 and 268.09
| Intraday Target 1 | 261.14 |
| Intraday Target 2 | 263.65 |
| Intraday Target 3 | 266.82666666667 |
| Intraday Target 4 | 269.34 |
| Intraday Target 5 | 272.52 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 266.17 (-0.6%) | 267.73 | 264.31 - 270.00 | 0.6751 times | Fri 31 July 2026 | 267.79 (0.21%) | 266.64 | 265.00 - 269.94 | 1.3603 times | Thu 30 July 2026 | 267.22 (0.67%) | 260.81 | 260.60 - 267.47 | 1.078 times | Wed 29 July 2026 | 265.45 (2.1%) | 260.25 | 259.44 - 266.26 | 0.8709 times | Tue 28 July 2026 | 260.00 (1.82%) | 256.51 | 255.34 - 262.34 | 0.9314 times | Mon 27 July 2026 | 255.36 (0.02%) | 255.47 | 251.51 - 256.65 | 0.6971 times | Fri 24 July 2026 | 255.31 (0.39%) | 254.20 | 251.34 - 256.16 | 0.7528 times | Thu 23 July 2026 | 254.32 (2.04%) | 250.35 | 249.74 - 257.53 | 1.1975 times | Wed 22 July 2026 | 249.24 (4.95%) | 247.57 | 244.66 - 255.25 | 1.6218 times | Tue 21 July 2026 | 237.49 (-3.11%) | 245.15 | 237.14 - 245.15 | 0.8151 times | Mon 20 July 2026 | 245.11 (0.02%) | 243.50 | 241.22 - 246.70 | 1.238 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 262.4 and 268.09
| Weekly Target 1 | 261.14 |
| Weekly Target 2 | 263.65 |
| Weekly Target 3 | 266.82666666667 |
| Weekly Target 4 | 269.34 |
| Weekly Target 5 | 272.52 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 266.17 (-0.6%) | 267.73 | 264.31 - 270.00 | 0.1174 times | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 0.8588 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 0.9783 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 0.7586 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 0.8441 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 1.0056 times | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.2207 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.4761 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.2297 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.5109 times | Fri 29 May 2026 | 273.54 (-6.07%) | 290.01 | 272.28 - 290.86 | 0.9992 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 262.4 and 268.09
| Monthly Target 1 | 261.14 |
| Monthly Target 2 | 263.65 |
| Monthly Target 3 | 266.82666666667 |
| Monthly Target 4 | 269.34 |
| Monthly Target 5 | 272.52 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 266.17 (-0.6%) | 267.73 | 264.31 - 270.00 | 0.0371 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.2336 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.8892 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0809 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.1422 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9427 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0676 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.924 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8525 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8301 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9552 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 186.82 and 297.67
| Yearly Target 1 | 160.36 |
| Yearly Target 2 | 213.27 |
| Yearly Target 3 | 271.21333333333 |
| Yearly Target 4 | 324.12 |
| Yearly Target 5 | 382.06 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 266.17 (-2.53%) | 272.25 | 218.31 - 329.16 | 0.9723 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3941 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.2516 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0556 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.1331 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.9305 times | Thu 31 December 2020 | 182.05 (0%) | 168.36 | 146.89 - 187.00 | 0.2628 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cme Group CME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 10 points
Upper Bollinger band is at 271 and lower is at 232, while middle bands are at 241 and 261
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.79 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 265.33 |
| 12 day DMA | 255.71 |
| 20 day DMA | 250.62 |
| 35 day DMA | 246.16 |
| 50 day DMA | 252.34 |
| 100 day DMA | 274.44 |
| 150 day DMA | 280.17 |
| 200 day DMA | 278.21 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.34 | 263.43 | 261.25 |
| 12 day EMA | 257.94 | 256.45 | 254.39 |
| 20 day EMA | 254.21 | 252.95 | 251.39 |
| 35 day EMA | 255.61 | 254.99 | 254.24 |
| 50 day EMA | 257.47 | 257.11 | 256.67 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.33 | 263.16 | 260.67 |
| 12 day SMA | 255.71 | 254.05 | 252.17 |
| 20 day SMA | 250.62 | 249.05 | 247.5 |
| 35 day SMA | 246.16 | 246.04 | 245.93 |
| 50 day SMA | 252.34 | 252.82 | 253.51 |
| 100 day SMA | 274.44 | 274.95 | 275.44 |
| 150 day SMA | 280.17 | 280.22 | 280.23 |
| 200 day SMA | 278.21 | 278.22 | 278.21 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
