Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 273.42 and 278.28
| Intraday Target 1 | 269.47 |
| Intraday Target 2 | 272.51 |
| Intraday Target 3 | 274.33333333333 |
| Intraday Target 4 | 277.37 |
| Intraday Target 5 | 279.19 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 275.54 (0.54%) | 275.35 | 271.30 - 276.16 | 0.558 times | Thu 10 September 2026 | 274.07 (-0.23%) | 276.39 | 272.57 - 277.67 | 0.8873 times | Wed 09 September 2026 | 274.70 (-1.27%) | 276.31 | 274.01 - 277.64 | 0.8598 times | Tue 08 September 2026 | 278.23 (-1.1%) | 280.78 | 277.57 - 281.00 | 0.8741 times | Fri 04 September 2026 | 281.32 (-0.26%) | 281.94 | 277.81 - 283.00 | 0.3684 times | Thu 03 September 2026 | 282.05 (1.54%) | 280.72 | 279.43 - 283.30 | 0.9243 times | Wed 02 September 2026 | 277.77 (-3.03%) | 285.61 | 275.63 - 286.14 | 1.3103 times | Tue 01 September 2026 | 286.45 (0.33%) | 286.39 | 282.94 - 289.90 | 0.8842 times | Mon 31 August 2026 | 285.50 (-0.1%) | 284.15 | 282.87 - 287.44 | 1.7496 times | Fri 28 August 2026 | 285.80 (1.73%) | 281.20 | 279.86 - 286.30 | 1.584 times | Thu 27 August 2026 | 280.94 (-0.01%) | 280.09 | 279.46 - 282.71 | 1.0935 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 268.57 and 278.27
| Weekly Target 1 | 266.25 |
| Weekly Target 2 | 270.89 |
| Weekly Target 3 | 275.94666666667 |
| Weekly Target 4 | 280.59 |
| Weekly Target 5 | 285.65 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 275.54 (-2.05%) | 280.78 | 271.30 - 281.00 | 0.6016 times | Fri 04 September 2026 | 281.32 (-1.57%) | 284.15 | 275.63 - 289.90 | 0.991 times | Fri 28 August 2026 | 285.80 (3.93%) | 276.17 | 273.22 - 286.30 | 0.9534 times | Fri 21 August 2026 | 274.98 (1.92%) | 269.32 | 262.20 - 275.50 | 0.9634 times | Fri 14 August 2026 | 269.80 (2.33%) | 262.57 | 256.83 - 271.09 | 0.8322 times | Fri 07 August 2026 | 263.66 (-1.54%) | 267.73 | 259.24 - 270.00 | 0.8801 times | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 1.193 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 1.3591 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 1.0538 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 1.1725 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 1.3969 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 264.12 and 282.72
| Monthly Target 1 | 260.31 |
| Monthly Target 2 | 267.93 |
| Monthly Target 3 | 278.91333333333 |
| Monthly Target 4 | 286.53 |
| Monthly Target 5 | 297.51 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 275.54 (-3.49%) | 286.39 | 271.30 - 289.90 | 0.278 times | Mon 31 August 2026 | 285.50 (6.61%) | 267.73 | 256.83 - 287.44 | 0.8728 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.1952 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.8305 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0474 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.1068 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9135 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0345 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8953 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8261 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8043 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 246.93 and 357.78
| Yearly Target 1 | 163.49 |
| Yearly Target 2 | 219.51 |
| Yearly Target 3 | 274.33666666667 |
| Yearly Target 4 | 330.36 |
| Yearly Target 5 | 385.19 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 275.54 (0.9%) | 272.25 | 218.31 - 329.16 | 1.086 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3678 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.228 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0357 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.1117 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.9129 times | Thu 31 December 2020 | 182.05 (0%) | 168.36 | 146.89 - 187.00 | 0.2578 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 277.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 6 points
Upper Bollinger band is at 289 and lower is at 266, while middle bands are at 272 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CmeGroup in short term but the sell signal is initial and weak.
CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.01 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 276.77 |
| 12 day DMA | 280.28 |
| 20 day DMA | 277.09 |
| 35 day DMA | 271.05 |
| 50 day DMA | 262.67 |
| 100 day DMA | 266.31 |
| 150 day DMA | 279.39 |
| 200 day DMA | 278.47 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.57 | 277.08 | 278.58 |
| 12 day EMA | 277.42 | 277.76 | 278.43 |
| 20 day EMA | 275.3 | 275.27 | 275.4 |
| 35 day EMA | 268.57 | 268.16 | 267.81 |
| 50 day EMA | 260.82 | 260.22 | 259.65 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.77 | 278.07 | 278.81 |
| 12 day SMA | 280.28 | 280.43 | 280.85 |
| 20 day SMA | 277.09 | 276.68 | 276.08 |
| 35 day SMA | 271.05 | 270.45 | 269.74 |
| 50 day SMA | 262.67 | 261.78 | 260.72 |
| 100 day SMA | 266.31 | 266.43 | 266.57 |
| 150 day SMA | 279.39 | 279.51 | 279.62 |
| 200 day SMA | 278.47 | 278.45 | 278.48 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
