Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 300.86 and 304.25
| Intraday Target 1 | 300.12 |
| Intraday Target 2 | 301.59 |
| Intraday Target 3 | 303.50666666667 |
| Intraday Target 4 | 304.98 |
| Intraday Target 5 | 306.9 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.07 (0.47%) | 303.76 | 302.03 - 305.42 | 0.9324 times | Thu 12 February 2026 | 301.64 (-0.28%) | 300.72 | 295.27 - 307.39 | 1.0424 times | Wed 11 February 2026 | 302.48 (-1.4%) | 306.55 | 301.78 - 308.18 | 1.0704 times | Tue 10 February 2026 | 306.76 (-0.16%) | 306.53 | 302.55 - 309.35 | 0.9561 times | Mon 09 February 2026 | 307.24 (1.74%) | 302.27 | 301.68 - 307.84 | 0.9934 times | Fri 06 February 2026 | 301.99 (1.55%) | 298.98 | 297.66 - 302.79 | 0.7742 times | Thu 05 February 2026 | 297.38 (0.94%) | 297.00 | 294.63 - 302.20 | 1.0555 times | Wed 04 February 2026 | 294.62 (0.44%) | 292.40 | 286.53 - 296.76 | 1.3453 times | Tue 03 February 2026 | 293.32 (0.88%) | 290.00 | 287.43 - 296.16 | 0.9756 times | Mon 02 February 2026 | 290.77 (0.59%) | 289.47 | 288.29 - 293.78 | 0.8548 times | Fri 30 January 2026 | 289.06 (-0.27%) | 289.80 | 286.29 - 290.69 | 0.6121 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 299.17 and 313.25
| Weekly Target 1 | 288.48 |
| Weekly Target 2 | 295.78 |
| Weekly Target 3 | 302.56333333333 |
| Weekly Target 4 | 309.86 |
| Weekly Target 5 | 316.64 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.2909 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.2936 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.8935 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 0.9134 times | Fri 16 January 2026 | 279.50 (6.5%) | 262.60 | 262.60 - 280.19 | 1.3193 times | Fri 09 January 2026 | 262.45 (-2.68%) | 267.77 | 262.19 - 275.50 | 1.1534 times | Fri 02 January 2026 | 269.68 (-2.55%) | 277.43 | 268.17 - 278.58 | 0.4897 times | Fri 26 December 2025 | 276.73 (2.84%) | 268.50 | 267.95 - 277.64 | 0.3421 times | Fri 19 December 2025 | 269.09 (-1.63%) | 272.97 | 265.17 - 276.52 | 1.3984 times | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 0.9058 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.0706 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 294.8 and 317.62
| Monthly Target 1 | 276.83 |
| Monthly Target 2 | 289.95 |
| Monthly Target 3 | 299.65 |
| Monthly Target 4 | 312.77 |
| Monthly Target 5 | 322.47 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.07 (4.85%) | 289.47 | 286.53 - 309.35 | 0.5842 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9978 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.9206 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8963 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0721 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9921 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9885 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1531 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2683 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.127 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.4857 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 282.63 and 329.79
| Yearly Target 1 | 244.38 |
| Yearly Target 2 | 273.72 |
| Yearly Target 3 | 291.53666666667 |
| Yearly Target 4 | 320.88 |
| Yearly Target 5 | 338.7 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.07 (10.98%) | 272.25 | 262.19 - 309.35 | 0.1891 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.56 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.4143 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.202 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.2976 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 1.047 times | Thu 31 December 2020 | 182.05 (0%) | 168.36 | 146.89 - 187.00 | 0.2901 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 274, while middle bands are at 283 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.8 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 304.24 |
| 12 day DMA | 298.18 |
| 20 day DMA | 291.77 |
| 35 day DMA | 283.05 |
| 50 day DMA | 279.62 |
| 100 day DMA | 275.26 |
| 150 day DMA | 274 |
| 200 day DMA | 274.7 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.41 | 302.08 | 302.3 |
| 12 day EMA | 298 | 297.08 | 296.25 |
| 20 day EMA | 293.18 | 292.14 | 291.14 |
| 35 day EMA | 287.65 | 286.74 | 285.86 |
| 50 day EMA | 282.01 | 281.15 | 280.31 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.24 | 304.02 | 303.17 |
| 12 day SMA | 298.18 | 296.76 | 295.33 |
| 20 day SMA | 291.77 | 290.24 | 288.92 |
| 35 day SMA | 283.05 | 282.27 | 281.45 |
| 50 day SMA | 279.62 | 279.1 | 278.65 |
| 100 day SMA | 275.26 | 274.84 | 274.44 |
| 150 day SMA | 274 | 273.81 | 273.63 |
| 200 day SMA | 274.7 | 274.52 | 274.35 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
