Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 299.67 and 305.01
| Intraday Target 1 | 298.67 |
| Intraday Target 2 | 300.67 |
| Intraday Target 3 | 304.00666666667 |
| Intraday Target 4 | 306.01 |
| Intraday Target 5 | 309.35 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 302.68 (-1.27%) | 303.96 | 302.00 - 307.34 | 0.8977 times | Mon 23 March 2026 | 306.56 (-0.24%) | 305.00 | 304.52 - 307.98 | 1.0045 times | Fri 20 March 2026 | 307.31 (-1.13%) | 310.03 | 304.50 - 311.87 | 0.909 times | Thu 19 March 2026 | 310.81 (-0.8%) | 308.10 | 307.77 - 313.19 | 0.5581 times | Tue 17 March 2026 | 313.33 (-0.16%) | 313.37 | 312.09 - 316.75 | 0.3459 times | Mon 16 March 2026 | 313.83 (0.78%) | 309.26 | 308.97 - 314.30 | 0.9908 times | Fri 13 March 2026 | 311.40 (0.07%) | 312.08 | 310.87 - 314.39 | 1.1527 times | Thu 12 March 2026 | 311.19 (2.59%) | 308.24 | 305.07 - 312.51 | 1.2531 times | Wed 11 March 2026 | 303.33 (-4.94%) | 304.56 | 302.09 - 305.65 | 1.0601 times | Mon 09 March 2026 | 319.09 (0.63%) | 317.33 | 314.57 - 320.86 | 1.828 times | Fri 06 March 2026 | 317.10 (0.09%) | 315.90 | 314.16 - 320.29 | 0.9445 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 299.35 and 305.33
| Weekly Target 1 | 298.24 |
| Weekly Target 2 | 300.46 |
| Weekly Target 3 | 304.22 |
| Weekly Target 4 | 306.44 |
| Weekly Target 5 | 310.2 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 302.68 (-1.51%) | 305.00 | 302.00 - 307.98 | 0.4214 times | Fri 20 March 2026 | 307.31 (-1.31%) | 309.26 | 304.50 - 316.75 | 0.6212 times | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 302.09 - 320.86 | 1.1728 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.3154 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.6661 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.944 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.25 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.3395 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.3423 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.9272 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 0.9478 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 288.76 and 315.92
| Monthly Target 1 | 284.12 |
| Monthly Target 2 | 293.4 |
| Monthly Target 3 | 311.28 |
| Monthly Target 4 | 320.56 |
| Monthly Target 5 | 338.44 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 302.68 (-5.26%) | 322.07 | 302.00 - 329.16 | 0.7493 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.1761 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.972 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8968 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8732 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0444 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9665 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9629 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1233 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2356 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0978 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 282.44 and 349.41
| Yearly Target 1 | 231.04 |
| Yearly Target 2 | 266.86 |
| Yearly Target 3 | 298.01 |
| Yearly Target 4 | 333.83 |
| Yearly Target 5 | 364.98 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 302.68 (10.84%) | 272.25 | 262.19 - 329.16 | 0.3472 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.5238 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.3814 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.1741 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.2675 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 1.0227 times | Thu 31 December 2020 | 182.05 (0%) | 168.36 | 146.89 - 187.00 | 0.2834 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 309.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 7 points
Upper Bollinger band is at 327 and lower is at 302, while middle bands are at 308 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmeGroup in short term but the sell signal is initial and weak.
CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.56 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 308.14 |
| 12 day DMA | 311.12 |
| 20 day DMA | 314.07 |
| 35 day DMA | 308.61 |
| 50 day DMA | 299.63 |
| 100 day DMA | 286.44 |
| 150 day DMA | 279.78 |
| 200 day DMA | 278.71 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.07 | 309.27 | 310.62 |
| 12 day EMA | 309.95 | 311.27 | 312.13 |
| 20 day EMA | 309.72 | 310.46 | 310.87 |
| 35 day EMA | 304.57 | 304.68 | 304.57 |
| 50 day EMA | 297.96 | 297.77 | 297.41 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.14 | 310.37 | 311.34 |
| 12 day SMA | 311.12 | 312.56 | 314.11 |
| 20 day SMA | 314.07 | 314.34 | 314.21 |
| 35 day SMA | 308.61 | 308.22 | 307.75 |
| 50 day SMA | 299.63 | 298.9 | 298.11 |
| 100 day SMA | 286.44 | 286.12 | 285.75 |
| 150 day SMA | 279.78 | 279.57 | 279.35 |
| 200 day SMA | 278.71 | 278.6 | 278.53 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
