Munafa Stock Market Course + Intraday & FNO calls 
Munafa CME Group Inc. (CME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa CME Group Inc. (CME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow CME Group Inc. intraday tips for today and tomorrow
CME Group Inc. (CME) Indicator analysis
Recent prices of CME CME Group Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 273.55 | 271.20 to 273.77 | 0.42% | 0.82 times |
| 11 Thu Dec 2025 | 272.41 | 267.25 to 272.56 | 2.28% | 1.02 times |
| 10 Wed Dec 2025 | 266.33 | 265.25 to 271.30 | -1.4% | 1.28 times |
| 09 Tue Dec 2025 | 270.12 | 268.82 to 273.34 | -0.11% | 0.72 times |
| 08 Mon Dec 2025 | 270.42 | 268.50 to 271.47 | -0.17% | 0.89 times |
| 05 Fri Dec 2025 | 270.87 | 270.10 to 273.87 | -0.85% | 1.12 times |
| 04 Thu Dec 2025 | 273.19 | 271.61 to 276.25 | -0.42% | 1.38 times |
| 03 Wed Dec 2025 | 274.34 | 273.12 to 279.81 | -1.14% | 1.05 times |
| 02 Tue Dec 2025 | 277.49 | 274.99 to 280.53 | -0.54% | 1.07 times |
| 01 Mon Dec 2025 | 278.99 | 278.13 to 282.99 | -0.88% | 0.97 times |
| 28 Fri Nov 2025 | 281.46 | 280.66 to 283.06 | 0.21% | 0.5 times |
| 26 Wed Nov 2025 | 280.87 | 277.14 to 281.97 | 1.4% | 0.82 times |
Cme Group CME intraday stock tips
12 Friday December Stock tips for Cme Group (CME) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cme Group CME gave a large move recently.
My analysis of Cme Group is bullish for shortterm, and stock might move up till 277.9 or till 283.3. Use a stoploss of 273.5 and if this stock hits its stoploss, then it can fall down till 269.05
11 Thursday December Stock tips for Cme Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cme Group CME gave a large move recently.
My analysis of Cme Group is bearish for shortterm, and stock might move down till 268.7 or till 263. Use a stoploss of 273.5 and if the stock hits stoploss, then it can shoot up till 278.27
10 Wednesday December Stock tips for Cme Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cme Group CME gave a large move recently.
My analysis of Cme Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cme Group stays below 268.8, but if it comes above 268.8, then a intra day buy could be more profitable.
If you take a sell trade below 268.8, then use 268.8 as stoploss and 263.1 as target. However if you take a buy trade in Cme Group, then use 268.8 as stoploss and 273.61 as target.
09 Tuesday December Stock tips for Cme Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cme Group CME gave a large move recently.
My analysis of Cme Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cme Group stays below 270.2, but if it comes above 270.2, then a intra day buy could be more profitable.
If you take a sell trade below 270.2, then use 270.2 as stoploss and 265.1 as target. However if you take a buy trade in Cme Group, then use 270.2 as stoploss and 274.38 as target.
08 Monday December Stock tips for Cme Group Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cme Group CME gave a large move recently.
My analysis of Cme Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cme Group stays below 270.9, but if it comes above 270.9, then a intra day buy could be more profitable.
If you take a sell trade below 270.9, then use 270.9 as stoploss and 266.2 as target. However if you take a buy trade in Cme Group, then use 270.9 as stoploss and 274.83 as target.
05 Friday December Stock tips for Cme Group Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cme Group CME gave a large move recently.
My analysis of Cme Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cme Group stays below 271.7, but if it comes above 271.7, then a intra day buy could be more profitable.
If you take a sell trade below 271.7, then use 271.7 as stoploss and 267.3 as target. However if you take a buy trade in Cme Group, then use 271.7 as stoploss and 275.29 as target.
04 Thursday December Stock tips for Cme Group Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cme Group CME gave a large move recently.
My analysis of Cme Group is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.2 as stoploss in an intra day buy trade for a target of 275.75. However, stock will show a bearish move below 272.2.
Cme Group CME tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa CME Group Inc. (CME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa CME Group Inc. (CME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
