USA CME Group Inc. CME MA indicator, CME Group Inc. CME indicators MA technical analysis, CME Group Inc. CME indicators MA free charts, CME Group Inc. CME indicators MA historical values USA

Stock CME - Share CME Group Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 267.21
Daily Resistance: 271.73
5 Day DMA Moving Average is 271.79
20 Day DMA Moving Average is 276.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.11%	270.83	270.12	273.34	268.82	0.68 times
Mon 08 Dec 2025	-0.17%	270.50	270.42	271.47	268.50	0.85 times
Fri 05 Dec 2025	-0.85%	273.35	270.87	273.87	270.10	1.06 times
Thu 04 Dec 2025	-0.42%	275.96	273.19	276.25	271.61	1.3 times
Wed 03 Dec 2025	-1.14%	276.05	274.34	279.81	273.12	1 times
Tue 02 Dec 2025	-0.54%	278.89	277.49	280.53	274.99	1.01 times
Mon 01 Dec 2025	-0.88%	281.77	278.99	282.99	278.13	0.92 times
Fri 28 Nov 2025	0.21%	280.89	281.46	283.06	280.66	0.48 times
Wed 26 Nov 2025	1.4%	278.01	280.87	281.97	277.14	0.78 times
Tue 25 Nov 2025	0.47%	273.01	276.98	277.64	273.01	0.82 times

Volume is calculated using 10 day average volume

USA CME Group Inc. CME MA indicator, CME Group Inc. CME indicators MA technical analysis, CME Group Inc. CME indicators MA free charts, CME Group Inc. CME indicators MA historical values USA

Below are charts of USA CME Group Inc. CME MA indicator, CME Group Inc. CME indicators MA technical analysis, CME Group Inc. CME indicators MA free charts, CME Group Inc. CME indicators MA historical values USA

CME Group Inc. CME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CME Group Inc. is 276.83

50 day MA of CME Group Inc. is 271.34

100 day MA of CME Group Inc. is 270.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CME Group Inc. CME is downtrend

Historical Moving averages values of CME Group Inc. CME are:

Price	20 day	50 day	100 day
270.12	276.83	271.34	270.95
270.42	277.19	271.38	271
270.87	277.49	271.38	271.07
273.19	277.52	271.33	271.14
274.34	277.26	271.16	271.16

Moving averages charts of $comp $sb are below. First chart to the right hand side