Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 8.64 and 8.82
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.6766666666667 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 8.86 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 8.69 (1.64%) | 8.62 | 8.58 - 8.76 | 1.0425 times | Tue 01 September 2026 | 8.55 (-0.7%) | 8.58 | 8.48 - 8.65 | 0.9973 times | Mon 31 August 2026 | 8.61 (-0.58%) | 8.66 | 8.57 - 8.66 | 0.8529 times | Fri 28 August 2026 | 8.66 (0.23%) | 8.68 | 8.65 - 8.72 | 0.9255 times | Thu 27 August 2026 | 8.64 (-0.23%) | 8.60 | 8.54 - 8.69 | 0.8822 times | Wed 26 August 2026 | 8.66 (1.41%) | 8.58 | 8.52 - 8.69 | 1.0243 times | Tue 25 August 2026 | 8.54 (0.12%) | 8.57 | 8.50 - 8.67 | 0.985 times | Mon 24 August 2026 | 8.53 (0%) | 8.59 | 8.52 - 8.60 | 0.8347 times | Fri 21 August 2026 | 8.53 (0.47%) | 8.56 | 8.39 - 8.59 | 1.205 times | Thu 20 August 2026 | 8.49 (0%) | 8.46 | 8.44 - 8.55 | 1.2507 times | Wed 19 August 2026 | 8.49 (-1.74%) | 8.66 | 8.44 - 8.71 | 1.1886 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.59 and 8.87
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 8.69 (0.35%) | 8.66 | 8.48 - 8.76 | 0.6001 times | Fri 28 August 2026 | 8.66 (1.52%) | 8.59 | 8.50 - 8.72 | 0.9649 times | Fri 21 August 2026 | 8.53 (-2.29%) | 8.72 | 8.39 - 8.77 | 1.1786 times | Fri 14 August 2026 | 8.73 (-1.69%) | 8.83 | 8.72 - 8.99 | 0.9688 times | Fri 07 August 2026 | 8.88 (0.45%) | 8.99 | 8.82 - 9.26 | 1.3023 times | Fri 31 July 2026 | 8.84 (2.2%) | 8.70 | 8.24 - 9.10 | 1.3129 times | Fri 24 July 2026 | 8.65 (0.35%) | 8.63 | 8.42 - 8.73 | 1.1972 times | Fri 17 July 2026 | 8.62 (1.29%) | 8.51 | 8.45 - 8.84 | 0.9634 times | Fri 10 July 2026 | 8.51 (0.71%) | 8.40 | 8.19 - 8.55 | 0.6984 times | Thu 02 July 2026 | 8.45 (-0.35%) | 8.47 | 8.33 - 8.69 | 0.8133 times | Fri 26 June 2026 | 8.48 (4.95%) | 8.11 | 8.11 - 8.58 | 1.4028 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.59 and 8.87
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.6433333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 8.69 (0.93%) | 8.58 | 8.48 - 8.76 | 0.0932 times | Mon 31 August 2026 | 8.61 (-2.6%) | 8.99 | 8.39 - 9.26 | 1.0109 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 1.0088 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 1.0631 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.912 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1629 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.0967 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.041 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2125 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.399 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.765 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.61 and 10.34
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 8.16 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 8.69 (27.61%) | 6.81 | 6.53 - 9.26 | 0.879 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.202 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.2767 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.4045 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.0171 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.7753 times | Thu 31 December 2020 | 12.50 (0%) | 10.88 | 10.41 - 13.50 | 0.4454 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitolFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitolFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.22 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.6 | 8.62 |
| 12 day EMA | 8.63 | 8.62 | 8.63 |
| 20 day EMA | 8.65 | 8.65 | 8.66 |
| 35 day EMA | 8.61 | 8.61 | 8.61 |
| 50 day EMA | 8.6 | 8.6 | 8.6 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.62 | 8.62 |
| 12 day SMA | 8.59 | 8.59 | 8.6 |
| 20 day SMA | 8.68 | 8.7 | 8.73 |
| 35 day SMA | 8.72 | 8.72 | 8.72 |
| 50 day SMA | 8.65 | 8.64 | 8.63 |
| 100 day SMA | 8.22 | 8.21 | 8.2 |
| 150 day SMA | 7.91 | 7.9 | 7.89 |
| 200 day SMA | 7.62 | 7.61 | 7.6 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
