CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 4.73 and 4.9
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.04 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.81 (-3.02%) | 4.93 | 4.81 - 4.98 | 1.1757 times | Thu 25 April 2024 | 4.96 (-4.25%) | 5.02 | 4.81 - 5.05 | 1.5647 times | Wed 24 April 2024 | 5.18 (-1.89%) | 5.31 | 4.98 - 5.42 | 1.2291 times | Tue 23 April 2024 | 5.28 (1.34%) | 5.23 | 5.20 - 5.33 | 1.1639 times | Mon 22 April 2024 | 5.21 (-1.33%) | 5.31 | 5.21 - 5.34 | 0.6754 times | Fri 19 April 2024 | 5.28 (2.33%) | 5.13 | 5.07 - 5.29 | 1.0578 times | Thu 18 April 2024 | 5.16 (0.78%) | 5.11 | 5.10 - 5.22 | 0.7839 times | Wed 17 April 2024 | 5.12 (0.39%) | 5.18 | 5.08 - 5.20 | 0.7895 times | Tue 16 April 2024 | 5.10 (-2.11%) | 5.15 | 5.09 - 5.18 | 0.721 times | Mon 15 April 2024 | 5.21 (-1.51%) | 5.30 | 5.16 - 5.40 | 0.839 times | Fri 12 April 2024 | 5.29 (-0.75%) | 5.28 | 5.23 - 5.35 | 1.0925 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 4.51 and 5.12
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.81 (-8.9%) | 5.31 | 4.81 - 5.42 | 1.5855 times | Fri 19 April 2024 | 5.28 (-0.19%) | 5.30 | 5.07 - 5.40 | 1.1439 times | Fri 12 April 2024 | 5.29 (-3.11%) | 5.48 | 5.15 - 5.60 | 1.1273 times | Fri 05 April 2024 | 5.46 (-8.39%) | 5.93 | 5.43 - 5.93 | 0.8218 times | Thu 28 March 2024 | 5.96 (5.86%) | 5.69 | 5.55 - 6.04 | 0.6901 times | Fri 22 March 2024 | 5.63 (-3.43%) | 5.81 | 5.41 - 5.88 | 1.1072 times | Fri 15 March 2024 | 5.83 (-1.02%) | 5.85 | 5.66 - 5.90 | 1.4304 times | Fri 08 March 2024 | 5.89 (4.25%) | 5.65 | 5.53 - 5.97 | 1.3267 times | Fri 01 March 2024 | 5.65 (-2.42%) | 5.88 | 5.64 - 5.95 | 0.488 times | Thu 29 February 2024 | 5.79 (0%) | 5.88 | 5.76 - 5.95 | 0.2791 times | Thu 29 February 2024 | 5.79 (-0.86%) | 5.80 | 5.63 - 5.95 | 0.9317 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 4.25 and 5.37
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.81 (-19.3%) | 5.93 | 4.81 - 5.93 | 0.9479 times | Thu 28 March 2024 | 5.96 (2.94%) | 5.75 | 5.41 - 6.04 | 0.9651 times | Thu 29 February 2024 | 5.79 (-8.68%) | 6.29 | 5.63 - 6.40 | 1.1413 times | Wed 31 January 2024 | 6.34 (-1.71%) | 6.39 | 5.69 - 6.61 | 1.0099 times | Fri 29 December 2023 | 6.45 (19.67%) | 5.38 | 5.29 - 6.82 | 1.1633 times | Thu 30 November 2023 | 5.39 (3.65%) | 5.19 | 4.98 - 5.66 | 0.8866 times | Tue 31 October 2023 | 5.20 (9.01%) | 4.75 | 4.22 - 5.27 | 1.0346 times | Fri 29 September 2023 | 4.77 (-15.87%) | 5.71 | 4.58 - 5.80 | 1.1307 times | Thu 31 August 2023 | 5.67 (-14.48%) | 6.60 | 5.66 - 6.66 | 0.8637 times | Mon 31 July 2023 | 6.63 (7.46%) | 6.19 | 5.89 - 6.88 | 0.8568 times | Fri 30 June 2023 | 6.17 (3.18%) | 5.99 | 5.96 - 6.85 | 1.1076 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capitol Federal CFFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.01
Tomorrow's movement Prediction of Capitol Federal CFFN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term and the sell signal is strong.
CapitolFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.13 | 5.22 |
| 12 day EMA | 5.16 | 5.22 | 5.27 |
| 20 day EMA | 5.28 | 5.33 | 5.37 |
| 35 day EMA | 5.41 | 5.45 | 5.48 |
| 50 day EMA | 5.56 | 5.59 | 5.62 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.18 | 5.22 |
| 12 day SMA | 5.16 | 5.2 | 5.25 |
| 20 day SMA | 5.31 | 5.37 | 5.42 |
| 35 day SMA | 5.5 | 5.53 | 5.55 |
| 50 day SMA | 5.59 | 5.61 | 5.63 |
| 100 day SMA | 5.89 | 5.9 | 5.91 |
| 150 day SMA | 5.6 | 5.6 | 5.6 |
| 200 day SMA | 5.67 | 5.68 | 5.69 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
