Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 6.63 and 6.73
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.65 |
| Intraday Target 3 | 6.7066666666667 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 6.81 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.70 (-0.89%) | 6.73 | 6.66 - 6.76 | 1.2579 times | Thu 15 January 2026 | 6.76 (0.9%) | 6.69 | 6.67 - 6.83 | 1.0392 times | Wed 14 January 2026 | 6.70 (1.82%) | 6.55 | 6.53 - 6.71 | 1.1807 times | Tue 13 January 2026 | 6.58 (-1.35%) | 6.69 | 6.53 - 6.72 | 1.6584 times | Mon 12 January 2026 | 6.67 (-0.3%) | 6.63 | 6.58 - 6.69 | 0.751 times | Fri 09 January 2026 | 6.69 (-1.62%) | 6.76 | 6.64 - 6.82 | 0.9218 times | Thu 08 January 2026 | 6.80 (1.95%) | 6.67 | 6.67 - 6.84 | 0.8333 times | Wed 07 January 2026 | 6.67 (-0.6%) | 6.72 | 6.60 - 6.75 | 0.7668 times | Tue 06 January 2026 | 6.71 (-0.45%) | 6.72 | 6.66 - 6.74 | 0.7783 times | Mon 05 January 2026 | 6.74 (0.75%) | 6.69 | 6.69 - 6.82 | 0.8126 times | Fri 02 January 2026 | 6.69 (-1.76%) | 6.81 | 6.68 - 6.83 | 0.9021 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 6.62 and 6.92
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.70 (0.15%) | 6.63 | 6.53 - 6.83 | 1.3374 times | Fri 09 January 2026 | 6.69 (0%) | 6.69 | 6.60 - 6.84 | 0.9343 times | Fri 02 January 2026 | 6.69 (-4.43%) | 7.01 | 6.68 - 7.03 | 0.8312 times | Fri 26 December 2025 | 7.00 (-2.51%) | 7.16 | 6.97 - 7.26 | 0.7757 times | Fri 19 December 2025 | 7.18 (2.57%) | 7.04 | 6.93 - 7.30 | 1.9901 times | Fri 12 December 2025 | 7.00 (4.95%) | 6.71 | 6.67 - 7.08 | 1.0198 times | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 0.8694 times | Fri 28 November 2025 | 6.61 (2.96%) | 6.42 | 6.38 - 6.70 | 0.7311 times | Fri 21 November 2025 | 6.42 (1.42%) | 6.32 | 6.07 - 6.47 | 0.7922 times | Fri 14 November 2025 | 6.33 (2.1%) | 6.20 | 6.18 - 6.46 | 0.7188 times | Fri 07 November 2025 | 6.20 (2.65%) | 6.17 | 6.10 - 6.31 | 0.6459 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 6.46 and 6.77
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.70 (-1.62%) | 6.81 | 6.53 - 6.84 | 0.6476 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3809 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7551 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9914 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8472 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8044 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.8791 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.1806 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.3482 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.1655 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.7798 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 6.46 and 6.77
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 6.69 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 7 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.70 (-1.62%) | 6.81 | 6.53 - 6.84 | 0.0741 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.3536 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.431 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.6102 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1665 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8722 times | Thu 31 December 2020 | 12.50 (0%) | 10.88 | 10.41 - 13.50 | 0.4924 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term and the sell signal is strong.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.71 | 6.68 |
| 12 day EMA | 6.74 | 6.75 | 6.75 |
| 20 day EMA | 6.77 | 6.78 | 6.78 |
| 35 day EMA | 6.7 | 6.7 | 6.7 |
| 50 day EMA | 6.63 | 6.63 | 6.62 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.68 | 6.69 |
| 12 day SMA | 6.71 | 6.72 | 6.74 |
| 20 day SMA | 6.85 | 6.88 | 6.89 |
| 35 day SMA | 6.85 | 6.84 | 6.84 |
| 50 day SMA | 6.68 | 6.67 | 6.66 |
| 100 day SMA | 6.51 | 6.5 | 6.5 |
| 150 day SMA | 6.37 | 6.37 | 6.36 |
| 200 day SMA | 6.17 | 6.17 | 6.16 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
