Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 8.76 and 8.92
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 8.8866666666667 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.05 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.84 (-0.45%) | 8.97 | 8.83 - 8.99 | 0.9108 times | Wed 12 August 2026 | 8.88 (0.79%) | 8.86 | 8.84 - 8.93 | 0.7823 times | Tue 11 August 2026 | 8.81 (0.46%) | 8.80 | 8.76 - 8.88 | 0.7826 times | Mon 10 August 2026 | 8.77 (-1.24%) | 8.83 | 8.76 - 8.89 | 0.8043 times | Fri 07 August 2026 | 8.88 (-1.22%) | 8.92 | 8.82 - 8.95 | 0.8316 times | Thu 06 August 2026 | 8.99 (-1.1%) | 9.12 | 8.98 - 9.17 | 1.084 times | Wed 05 August 2026 | 9.09 (-1.09%) | 9.21 | 9.07 - 9.22 | 0.903 times | Tue 04 August 2026 | 9.19 (0.99%) | 9.12 | 9.07 - 9.24 | 1.0397 times | Mon 03 August 2026 | 9.10 (2.94%) | 8.99 | 8.99 - 9.26 | 1.5581 times | Fri 31 July 2026 | 8.84 (-0.23%) | 8.88 | 8.74 - 8.97 | 1.3036 times | Thu 30 July 2026 | 8.86 (1.14%) | 8.80 | 8.77 - 9.10 | 1.4292 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.8 and 9.03
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.84 (-0.45%) | 8.83 | 8.76 - 8.99 | 0.7452 times | Fri 07 August 2026 | 8.88 (0.45%) | 8.99 | 8.82 - 9.26 | 1.2305 times | Fri 31 July 2026 | 8.84 (2.2%) | 8.70 | 8.24 - 9.10 | 1.2406 times | Fri 24 July 2026 | 8.65 (0.35%) | 8.63 | 8.42 - 8.73 | 1.1312 times | Fri 17 July 2026 | 8.62 (1.29%) | 8.51 | 8.45 - 8.84 | 0.9103 times | Fri 10 July 2026 | 8.51 (0.71%) | 8.40 | 8.19 - 8.55 | 0.6599 times | Thu 02 July 2026 | 8.45 (-0.35%) | 8.47 | 8.33 - 8.69 | 0.7685 times | Fri 26 June 2026 | 8.48 (4.95%) | 8.11 | 8.11 - 8.58 | 1.3255 times | Thu 18 June 2026 | 8.08 (-2.06%) | 8.25 | 7.95 - 8.32 | 1.1434 times | Fri 12 June 2026 | 8.25 (5.1%) | 7.87 | 7.86 - 8.26 | 0.845 times | Fri 05 June 2026 | 7.85 (1.03%) | 7.71 | 7.59 - 7.90 | 0.868 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.55 and 9.05
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.84 (0%) | 8.99 | 8.76 - 9.26 | 0.4548 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 0.9967 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 1.0503 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.9011 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1489 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.0836 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0286 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.198 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3822 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7558 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9437 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.69 and 10.42
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 8.21 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.84 (29.81%) | 6.81 | 6.53 - 9.26 | 0.821 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.2134 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.2888 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.4178 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.0267 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.7826 times | Thu 31 December 2020 | 12.50 (0%) | 10.88 | 10.41 - 13.50 | 0.4496 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapitolFederal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.87 | 8.87 |
| 12 day EMA | 8.86 | 8.86 | 8.86 |
| 20 day EMA | 8.79 | 8.78 | 8.77 |
| 35 day EMA | 8.64 | 8.63 | 8.61 |
| 50 day EMA | 8.47 | 8.45 | 8.43 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.87 | 8.91 |
| 12 day SMA | 8.92 | 8.91 | 8.89 |
| 20 day SMA | 8.8 | 8.8 | 8.79 |
| 35 day SMA | 8.67 | 8.66 | 8.64 |
| 50 day SMA | 8.49 | 8.47 | 8.44 |
| 100 day SMA | 8.03 | 8.02 | 8 |
| 150 day SMA | 7.74 | 7.73 | 7.71 |
| 200 day SMA | 7.45 | 7.44 | 7.43 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
