CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 5.29 and 5.54
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.3366666666667 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.59 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.40 (4.65%) | 5.21 | 5.18 - 5.43 | 2.2851 times |
| Mon 21 April 2025 | 5.16 (-1.9%) | 5.22 | 5.10 - 5.24 | 2.4453 times |
| Thu 17 April 2025 | 5.26 (0.57%) | 5.22 | 5.20 - 5.30 | 1.8074 times |
| Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0 times |
| Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 1.7311 times |
| Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0 times |
| Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0 times |
| Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0 times |
| Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 1.7311 times |
| Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0 times |
| Wed 16 April 2025 | 5.23 (0.58%) | 5.19 | 5.17 - 5.26 | 0 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 5.25 and 5.58
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.40 (2.66%) | 5.22 | 5.10 - 5.43 | 1.4956 times |
| Thu 17 April 2025 | 5.26 (0.57%) | 5.19 | 5.17 - 5.30 | 0.5714 times |
| Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0.5473 times |
| Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0 times |
| Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0 times |
| Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0 times |
| Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0.5473 times |
| Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0 times |
| Wed 16 April 2025 | 5.23 (3.98%) | 5.10 | 5.03 - 5.29 | 1.2648 times |
| Fri 11 April 2025 | 5.03 (-4.19%) | 5.15 | 4.90 - 5.56 | 5.5735 times |
| Fri 04 April 2025 | 5.25 (0%) | 5.21 | 5.07 - 5.30 | 0.9845 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 4.77 and 5.53
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.40 (-3.57%) | 5.66 | 4.90 - 5.66 | 1.0536 times |
| Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.8295 times |
| Fri 28 February 2025 | 5.92 (-0.5%) | 5.80 | 5.75 - 6.26 | 0.7478 times |
| Fri 31 January 2025 | 5.95 (0.68%) | 5.96 | 5.52 - 6.06 | 1.1447 times |
| Tue 31 December 2024 | 5.91 (-13.09%) | 6.70 | 5.82 - 6.74 | 0.9096 times |
| Tue 26 November 2024 | 6.80 (5.43%) | 6.42 | 6.25 - 7.20 | 0.8366 times |
| Thu 31 October 2024 | 6.45 (10.45%) | 5.80 | 5.49 - 6.78 | 1.0272 times |
| Mon 30 September 2024 | 5.84 (-2.83%) | 5.95 | 5.51 - 6.18 | 1.0272 times |
| Fri 30 August 2024 | 6.01 (-4.91%) | 6.29 | 5.44 - 6.32 | 1.1469 times |
| Wed 31 July 2024 | 6.32 (15.12%) | 5.51 | 5.32 - 6.82 | 1.2771 times |
| Fri 28 June 2024 | 5.49 (6.19%) | 5.24 | 4.97 - 5.60 | 1.1889 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 4.47 and 5.83
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 5.52 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 6.88 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.40 (-8.63%) | 5.96 | 4.90 - 6.26 | 0.4064 times |
| Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.4509 times |
| Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.6107 times |
| Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1669 times |
| Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8725 times |
| Thu 31 December 2020 | 12.50 (0%) | 10.88 | 10.41 - 13.50 | 0.4925 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capitol Federal CFFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capitol Federal CFFN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capitol Federal CFFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.35
Tomorrow's movement Prediction of Capitol Federal CFFN looks bullish. It has broken an important Moving average of 5.31 with high volumes
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitolFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitolFederal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitolFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.21 | 5.23 |
| 12 day EMA | 5.26 | 5.24 | 5.26 |
| 20 day EMA | 5.31 | 5.3 | 5.31 |
| 35 day EMA | 5.42 | 5.42 | 5.44 |
| 50 day EMA | 5.56 | 5.57 | 5.59 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.22 | 5.24 |
| 12 day SMA | 5.24 | 5.22 | 5.21 |
| 20 day SMA | 5.23 | 5.22 | 5.25 |
| 35 day SMA | 5.41 | 5.42 | 5.44 |
| 50 day SMA | 5.55 | 5.57 | 5.59 |
| 100 day SMA | 5.77 | 5.78 | 5.8 |
| 150 day SMA | 5.95 | 5.95 | 5.95 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
