Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 6.93 and 7.04
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.0166666666667 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.13 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.00 (-0.85%) | 7.05 | 6.97 - 7.08 | 0.5253 times | Wed 24 December 2025 | 7.06 (0.43%) | 7.04 | 7.03 - 7.11 | 0.4358 times | Tue 23 December 2025 | 7.03 (-0.99%) | 7.10 | 7.03 - 7.13 | 0.6632 times | Mon 22 December 2025 | 7.10 (-1.11%) | 7.16 | 7.09 - 7.26 | 1.0041 times | Fri 19 December 2025 | 7.18 (-1.24%) | 7.24 | 7.12 - 7.29 | 2.442 times | Thu 18 December 2025 | 7.27 (1.11%) | 7.23 | 7.21 - 7.30 | 1.01 times | Wed 17 December 2025 | 7.19 (1.27%) | 7.10 | 7.10 - 7.22 | 1.1817 times | Tue 16 December 2025 | 7.10 (1.87%) | 7.00 | 7.00 - 7.21 | 1.2963 times | Mon 15 December 2025 | 6.97 (-0.43%) | 7.04 | 6.93 - 7.05 | 0.8133 times | Fri 12 December 2025 | 7.00 (-0.28%) | 7.06 | 6.94 - 7.06 | 0.6284 times | Thu 11 December 2025 | 7.02 (0.72%) | 6.96 | 6.96 - 7.08 | 0.715 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 6.84 and 7.13
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.00 (-2.51%) | 7.16 | 6.97 - 7.26 | 0.8965 times | Fri 19 December 2025 | 7.18 (2.57%) | 7.04 | 6.93 - 7.30 | 2.3 times | Fri 12 December 2025 | 7.00 (4.95%) | 6.71 | 6.67 - 7.08 | 1.1786 times | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 1.0048 times | Fri 28 November 2025 | 6.61 (2.96%) | 6.42 | 6.38 - 6.70 | 0.845 times | Fri 21 November 2025 | 6.42 (1.42%) | 6.32 | 6.07 - 6.47 | 0.9156 times | Fri 14 November 2025 | 6.33 (2.1%) | 6.20 | 6.18 - 6.46 | 0.8307 times | Fri 07 November 2025 | 6.20 (2.65%) | 6.17 | 6.10 - 6.31 | 0.7464 times | Fri 31 October 2025 | 6.04 (0%) | 5.99 | 5.97 - 6.06 | 0.2149 times | Fri 31 October 2025 | 6.04 (-6.36%) | 6.44 | 5.97 - 6.47 | 1.0677 times | Fri 24 October 2025 | 6.45 (4.71%) | 6.20 | 6.16 - 6.46 | 0.7986 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 6.77 and 7.53
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.00 (5.9%) | 6.54 | 6.54 - 7.30 | 1.221 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7575 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9945 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8499 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.807 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.8819 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.1844 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.3525 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.1692 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.7822 times | Fri 28 February 2025 | 5.92 (-0.5%) | 5.80 | 5.75 - 6.26 | 0.6758 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 5.95 and 8.35
| Yearly Target 1 | 4 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 6.4 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.00 (18.44%) | 5.96 | 4.90 - 7.30 | 1.1595 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.2431 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.3987 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.0133 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.7577 times | Thu 31 December 2020 | 12.50 (0%) | 10.88 | 10.41 - 13.50 | 0.4277 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capitol Federal CFFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capitol Federal CFFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.06
Munafa value: 46 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.09 | 7.1 |
| 12 day EMA | 7.02 | 7.02 | 7.01 |
| 20 day EMA | 6.92 | 6.91 | 6.89 |
| 35 day EMA | 6.75 | 6.74 | 6.72 |
| 50 day EMA | 6.56 | 6.54 | 6.52 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.13 | 7.15 |
| 12 day SMA | 7.07 | 7.05 | 7.03 |
| 20 day SMA | 6.93 | 6.91 | 6.89 |
| 35 day SMA | 6.67 | 6.65 | 6.62 |
| 50 day SMA | 6.53 | 6.52 | 6.5 |
| 100 day SMA | 6.42 | 6.41 | 6.39 |
| 150 day SMA | 6.28 | 6.27 | 6.26 |
| 200 day SMA | 6.1 | 6.09 | 6.09 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
