Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 8.28 and 8.57
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.5133333333333 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 8.8 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.45 (-1.97%) | 8.64 | 8.40 - 8.69 | 0.7158 times | Wed 01 July 2026 | 8.62 (1.29%) | 8.52 | 8.46 - 8.63 | 0.7733 times | Tue 30 June 2026 | 8.51 (0.59%) | 8.44 | 8.40 - 8.53 | 0.6643 times | Mon 29 June 2026 | 8.46 (-0.24%) | 8.47 | 8.33 - 8.49 | 0.7971 times | Fri 26 June 2026 | 8.48 (0.24%) | 8.49 | 8.40 - 8.58 | 2.2679 times | Thu 25 June 2026 | 8.46 (0.83%) | 8.35 | 8.28 - 8.49 | 0.6993 times | Wed 24 June 2026 | 8.39 (1.21%) | 8.30 | 8.29 - 8.40 | 0.6504 times | Tue 23 June 2026 | 8.29 (1.22%) | 8.20 | 8.19 - 8.30 | 0.6964 times | Mon 22 June 2026 | 8.19 (1.36%) | 8.11 | 8.11 - 8.24 | 0.7751 times | Thu 18 June 2026 | 8.08 (0.87%) | 8.10 | 8.02 - 8.16 | 1.9604 times | Wed 17 June 2026 | 8.01 (-1.96%) | 8.14 | 7.95 - 8.22 | 0.8804 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.21 and 8.57
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.45 (-0.35%) | 8.47 | 8.33 - 8.69 | 0.7483 times | Fri 26 June 2026 | 8.48 (4.95%) | 8.11 | 8.11 - 8.58 | 1.2907 times | Thu 18 June 2026 | 8.08 (-2.06%) | 8.25 | 7.95 - 8.32 | 1.1134 times | Fri 12 June 2026 | 8.25 (5.1%) | 7.87 | 7.86 - 8.26 | 0.8228 times | Fri 05 June 2026 | 7.85 (1.03%) | 7.71 | 7.59 - 7.90 | 0.8452 times | Fri 29 May 2026 | 7.77 (0.26%) | 7.76 | 7.67 - 7.92 | 0.6912 times | Fri 22 May 2026 | 7.75 (3.06%) | 7.53 | 7.52 - 7.85 | 0.9016 times | Fri 15 May 2026 | 7.52 (-4.2%) | 7.85 | 7.47 - 7.85 | 0.9497 times | Fri 08 May 2026 | 7.85 (2.35%) | 7.67 | 7.63 - 7.90 | 1.0585 times | Fri 01 May 2026 | 7.67 (-0.26%) | 7.67 | 7.50 - 7.97 | 1.5785 times | Fri 24 April 2026 | 7.69 (-0.26%) | 7.67 | 7.50 - 7.77 | 1.2002 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.28 and 8.57
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.45 (-0.71%) | 8.52 | 8.40 - 8.69 | 0.0932 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 1.0962 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.9404 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1991 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1309 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0735 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2503 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4426 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7888 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9849 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8851 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.49 and 9.65
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 7.89 |
| Yearly Target 4 | 9.25 |
| Yearly Target 5 | 10.05 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.45 (24.08%) | 6.81 | 6.53 - 8.69 | 0.6928 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.2386 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.3155 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.4472 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.048 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.7989 times | Thu 31 December 2020 | 12.50 (0%) | 10.88 | 10.41 - 13.50 | 0.459 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitolFederal in short term and the buy signal is strong.
CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.5 | 8.44 |
| 12 day EMA | 8.37 | 8.36 | 8.31 |
| 20 day EMA | 8.24 | 8.22 | 8.18 |
| 35 day EMA | 8.12 | 8.1 | 8.07 |
| 50 day EMA | 7.95 | 7.93 | 7.9 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.51 | 8.46 |
| 12 day SMA | 8.34 | 8.32 | 8.28 |
| 20 day SMA | 8.21 | 8.17 | 8.13 |
| 35 day SMA | 8 | 7.98 | 7.95 |
| 50 day SMA | 7.92 | 7.9 | 7.89 |
| 100 day SMA | 7.63 | 7.62 | 7.61 |
| 150 day SMA | 7.38 | 7.37 | 7.35 |
| 200 day SMA | 7.11 | 7.1 | 7.09 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
