CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 5.55 and 5.66
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.6366666666667 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.75 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5.60 (-2.1%) | 5.67 | 5.60 - 5.71 | 0.7859 times | Tue 21 January 2025 | 5.72 (0%) | 5.76 | 5.71 - 5.83 | 0.6995 times | Fri 17 January 2025 | 5.72 (0%) | 5.77 | 5.66 - 5.81 | 0.9749 times | Fri 17 January 2025 | 5.72 (0%) | 5.77 | 5.66 - 5.81 | 0.9749 times | Thu 16 January 2025 | 5.72 (-0.35%) | 5.71 | 5.66 - 5.75 | 0.9907 times | Wed 15 January 2025 | 5.74 (0.35%) | 5.87 | 5.73 - 5.93 | 1.0521 times | Tue 14 January 2025 | 5.72 (2.51%) | 5.63 | 5.60 - 5.73 | 1.0179 times | Mon 13 January 2025 | 5.58 (0%) | 5.54 | 5.53 - 5.61 | 1.2057 times | Mon 13 January 2025 | 5.58 (0%) | 5.54 | 5.53 - 5.61 | 1.2057 times | Fri 10 January 2025 | 5.58 (-3.46%) | 5.65 | 5.52 - 5.69 | 1.0927 times | Wed 08 January 2025 | 5.78 (0%) | 5.76 | 5.72 - 5.84 | 0.9845 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 5.49 and 5.72
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5.60 (-2.1%) | 5.76 | 5.60 - 5.83 | 0.4351 times | Fri 17 January 2025 | 5.72 (0%) | 5.77 | 5.66 - 5.81 | 0.2856 times | Fri 17 January 2025 | 5.72 (2.51%) | 5.54 | 5.53 - 5.93 | 1.5352 times | Mon 13 January 2025 | 5.58 (0%) | 5.54 | 5.53 - 5.61 | 0.3532 times | Fri 10 January 2025 | 5.58 (-3.46%) | 5.76 | 5.52 - 5.84 | 0.6084 times | Wed 08 January 2025 | 5.78 (-1.87%) | 5.89 | 5.72 - 5.96 | 0.8834 times | Fri 03 January 2025 | 5.89 (-1.01%) | 5.92 | 5.73 - 6.01 | 0.808 times | Fri 27 December 2024 | 5.95 (-1%) | 5.96 | 5.82 - 6.05 | 0.8716 times | Fri 20 December 2024 | 6.01 (-7.82%) | 6.53 | 5.95 - 6.71 | 2.7719 times | Fri 13 December 2024 | 6.52 (-4.12%) | 6.70 | 6.37 - 6.74 | 1.4478 times | Tue 26 November 2024 | 6.80 (0%) | 6.83 | 6.79 - 6.91 | 0.2383 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 5.32 and 5.8
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5.60 (-5.25%) | 5.96 | 5.52 - 6.00 | 0.7262 times | Tue 31 December 2024 | 5.91 (-13.09%) | 6.70 | 5.82 - 6.74 | 0.8736 times | Tue 26 November 2024 | 6.80 (5.43%) | 6.42 | 6.25 - 7.20 | 0.8036 times | Thu 31 October 2024 | 6.45 (10.45%) | 5.80 | 5.49 - 6.78 | 0.9866 times | Mon 30 September 2024 | 5.84 (-2.83%) | 5.95 | 5.51 - 6.18 | 0.9866 times | Fri 30 August 2024 | 6.01 (-4.91%) | 6.29 | 5.44 - 6.32 | 1.1016 times | Wed 31 July 2024 | 6.32 (15.12%) | 5.51 | 5.32 - 6.82 | 1.2266 times | Fri 28 June 2024 | 5.49 (6.19%) | 5.24 | 4.97 - 5.60 | 1.1419 times | Fri 31 May 2024 | 5.17 (8.39%) | 4.78 | 4.78 - 5.34 | 0.9376 times | Tue 30 April 2024 | 4.77 (-19.97%) | 5.93 | 4.76 - 5.93 | 1.2158 times | Thu 28 March 2024 | 5.96 (2.94%) | 5.75 | 5.41 - 6.04 | 1.1379 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capitol Federal CFFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.62
Munafa value: 25 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitolFederal in short term but the buy signal is initial and weak.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.77 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.71 | 5.71 |
| 12 day EMA | 5.73 | 5.75 | 5.75 |
| 20 day EMA | 5.82 | 5.84 | 5.85 |
| 35 day EMA | 6.02 | 6.04 | 6.06 |
| 50 day EMA | 6.24 | 6.27 | 6.29 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.72 | 5.72 |
| 12 day SMA | 5.69 | 5.7 | 5.72 |
| 20 day SMA | 5.77 | 5.79 | 5.8 |
| 35 day SMA | 6.05 | 6.09 | 6.12 |
| 50 day SMA | 6.28 | 6.29 | 6.31 |
| 100 day SMA | 6.12 | 6.12 | 6.13 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 5.8 | 5.8 | 5.8 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
