Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 8.22 and 8.3
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.23 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.31 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.25 (1.23%) | 8.18 | 8.18 - 8.26 | 1.0098 times | Thu 11 June 2026 | 8.15 (0.99%) | 8.09 | 8.04 - 8.19 | 1.1554 times | Wed 10 June 2026 | 8.07 (1.38%) | 8.02 | 8.00 - 8.07 | 0.9582 times | Tue 09 June 2026 | 7.96 (0.76%) | 7.94 | 7.94 - 8.13 | 1.0591 times | Mon 08 June 2026 | 7.90 (0.64%) | 7.87 | 7.86 - 7.95 | 0.7503 times | Fri 05 June 2026 | 7.85 (0.38%) | 7.82 | 7.82 - 7.90 | 0.9901 times | Thu 04 June 2026 | 7.82 (2.62%) | 7.77 | 7.71 - 7.85 | 0.905 times | Wed 03 June 2026 | 7.62 (-3.05%) | 7.82 | 7.60 - 7.86 | 1.1585 times | Tue 02 June 2026 | 7.86 (2.21%) | 7.67 | 7.63 - 7.88 | 0.8538 times | Mon 01 June 2026 | 7.69 (-1.03%) | 7.71 | 7.59 - 7.71 | 1.1598 times | Fri 29 May 2026 | 7.77 (-0.38%) | 7.79 | 7.73 - 7.82 | 1.0582 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.06 and 8.46
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.25 (5.1%) | 7.87 | 7.86 - 8.26 | 0.8302 times | Fri 05 June 2026 | 7.85 (1.03%) | 7.71 | 7.59 - 7.90 | 0.8528 times | Fri 29 May 2026 | 7.77 (0.26%) | 7.76 | 7.67 - 7.92 | 0.6974 times | Fri 22 May 2026 | 7.75 (3.06%) | 7.53 | 7.52 - 7.85 | 0.9098 times | Fri 15 May 2026 | 7.52 (-4.2%) | 7.85 | 7.47 - 7.85 | 0.9583 times | Fri 08 May 2026 | 7.85 (2.35%) | 7.67 | 7.63 - 7.90 | 1.0681 times | Fri 01 May 2026 | 7.67 (-0.26%) | 7.67 | 7.50 - 7.97 | 1.5928 times | Fri 24 April 2026 | 7.69 (-0.26%) | 7.67 | 7.50 - 7.77 | 1.211 times | Fri 17 April 2026 | 7.71 (1.85%) | 7.57 | 7.51 - 7.85 | 1.0005 times | Fri 10 April 2026 | 7.57 (4.41%) | 7.25 | 7.24 - 7.70 | 0.879 times | Thu 02 April 2026 | 7.25 (4.77%) | 6.97 | 6.90 - 7.28 | 0.9348 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.92 and 8.59
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.0333333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.25 (6.18%) | 7.71 | 7.59 - 8.26 | 0.4072 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.9305 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1864 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1189 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0621 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2371 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4273 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7805 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9744 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8757 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.79 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.39 and 9.12
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 7.68 |
| Yearly Target 4 | 8.83 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.25 (21.15%) | 6.81 | 6.53 - 8.26 | 0.6204 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.2528 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.3306 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.4638 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.0601 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.808 times | Thu 31 December 2020 | 12.50 (0%) | 10.88 | 10.41 - 13.50 | 0.4642 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capitol Federal CFFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.03
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitolFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitolFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitolFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.01 | 7.94 |
| 12 day EMA | 7.95 | 7.9 | 7.86 |
| 20 day EMA | 7.88 | 7.84 | 7.81 |
| 35 day EMA | 7.77 | 7.74 | 7.72 |
| 50 day EMA | 7.7 | 7.68 | 7.66 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 7.99 | 7.92 |
| 12 day SMA | 7.9 | 7.86 | 7.83 |
| 20 day SMA | 7.82 | 7.79 | 7.76 |
| 35 day SMA | 7.78 | 7.77 | 7.76 |
| 50 day SMA | 7.72 | 7.7 | 7.68 |
| 100 day SMA | 7.47 | 7.45 | 7.44 |
| 150 day SMA | 7.2 | 7.19 | 7.17 |
| 200 day SMA | 6.99 | 6.98 | 6.97 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
