Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 7.46 and 7.58
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.5466666666667 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.67 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.54 (-0.53%) | 7.56 | 7.49 - 7.61 | 0.6905 times | Mon 09 February 2026 | 7.58 (-0.26%) | 7.57 | 7.54 - 7.65 | 0.632 times | Fri 06 February 2026 | 7.60 (-0.26%) | 7.60 | 7.55 - 7.67 | 0.7578 times | Thu 05 February 2026 | 7.62 (0.4%) | 7.55 | 7.53 - 7.67 | 0.9717 times | Wed 04 February 2026 | 7.59 (0.66%) | 7.63 | 7.57 - 7.74 | 0.7025 times | Tue 03 February 2026 | 7.54 (0%) | 7.58 | 7.39 - 7.74 | 1.2864 times | Mon 02 February 2026 | 7.54 (3.57%) | 7.28 | 7.26 - 7.67 | 1.2406 times | Fri 30 January 2026 | 7.28 (-0.27%) | 7.27 | 7.16 - 7.31 | 0.9129 times | Thu 29 January 2026 | 7.30 (2.82%) | 7.21 | 7.18 - 7.40 | 1.0607 times | Wed 28 January 2026 | 7.10 (2.31%) | 6.95 | 6.82 - 7.30 | 1.745 times | Tue 27 January 2026 | 6.94 (2.06%) | 6.81 | 6.78 - 6.96 | 0.9082 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.44 and 7.6
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.54 (-0.79%) | 7.57 | 7.49 - 7.65 | 0.3125 times | Fri 06 February 2026 | 7.60 (4.4%) | 7.28 | 7.26 - 7.74 | 1.1718 times | Fri 30 January 2026 | 7.28 (7.85%) | 6.72 | 6.65 - 7.40 | 1.2592 times | Fri 23 January 2026 | 6.75 (0.75%) | 6.65 | 6.61 - 7.13 | 0.731 times | Fri 16 January 2026 | 6.70 (0.15%) | 6.63 | 6.53 - 6.83 | 1.2669 times | Fri 09 January 2026 | 6.69 (0%) | 6.69 | 6.60 - 6.84 | 0.8851 times | Fri 02 January 2026 | 6.69 (-4.43%) | 7.01 | 6.68 - 7.03 | 0.7874 times | Fri 26 December 2025 | 7.00 (-2.51%) | 7.16 | 6.97 - 7.26 | 0.7348 times | Fri 19 December 2025 | 7.18 (2.57%) | 7.04 | 6.93 - 7.30 | 1.8852 times | Fri 12 December 2025 | 7.00 (4.95%) | 6.71 | 6.67 - 7.08 | 0.966 times | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 0.8236 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.4 and 7.88
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.54 (3.57%) | 7.28 | 7.26 - 7.74 | 0.4183 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2221 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.41 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.771 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0123 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8651 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8214 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.8976 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.2055 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.3766 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.1901 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.04 and 8.25
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 7.27 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.54 (10.72%) | 6.81 | 6.53 - 7.74 | 0.181 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.3327 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.4089 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.5853 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1485 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8588 times | Thu 31 December 2020 | 12.50 (0%) | 10.88 | 10.41 - 13.50 | 0.4848 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitolFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitolFederal in short term and the buy signal is strong.
CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.98 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.55 | 7.53 |
| 12 day EMA | 7.39 | 7.36 | 7.32 |
| 20 day EMA | 7.24 | 7.21 | 7.17 |
| 35 day EMA | 7.12 | 7.09 | 7.06 |
| 50 day EMA | 6.99 | 6.97 | 6.95 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.59 | 7.58 |
| 12 day SMA | 7.37 | 7.3 | 7.25 |
| 20 day SMA | 7.13 | 7.08 | 7.04 |
| 35 day SMA | 7.02 | 7.01 | 7 |
| 50 day SMA | 6.98 | 6.96 | 6.94 |
| 100 day SMA | 6.63 | 6.62 | 6.61 |
| 150 day SMA | 6.5 | 6.49 | 6.48 |
| 200 day SMA | 6.33 | 6.32 | 6.31 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
