ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CapitolFederal

Strong intraday Stock price targets for CapitolFederal are 8.32 and 8.51

Intraday Target 18.28
Intraday Target 28.35
Intraday Target 38.4666666666667
Intraday Target 48.54
Intraday Target 58.66

Daily price and volume Capitol Federal

Date Closing Open Range Volume
Fri 30 October 2026 8.43 (-1.29%) 8.58 8.39 - 8.58 0.7736 times
Thu 29 October 2026 8.54 (1.67%) 8.51 8.51 - 8.64 0.749 times
Wed 28 October 2026 8.40 (-1.64%) 8.49 8.25 - 8.57 0.9423 times
Tue 27 October 2026 8.54 (1.18%) 8.48 8.43 - 8.55 1.4213 times
Mon 26 October 2026 8.44 (0.48%) 8.43 8.37 - 8.50 1.2699 times
Fri 23 October 2026 8.40 (0.84%) 8.28 8.22 - 8.41 0.8587 times
Thu 22 October 2026 8.33 (3.22%) 8.08 8.03 - 8.34 0.9706 times
Wed 21 October 2026 8.07 (-1.1%) 8.15 7.99 - 8.17 0.9545 times
Tue 20 October 2026 8.16 (0.87%) 8.09 8.09 - 8.28 1.1709 times
Mon 19 October 2026 8.09 (-0.98%) 8.18 8.05 - 8.20 0.8891 times
Fri 16 October 2026 8.17 (-0.85%) 8.26 8.14 - 8.39 1.4027 times

 Daily chart CapitolFederal

Weekly price and charts CapitolFederal

Strong weekly Stock price targets for CapitolFederal CFFN are 8.24 and 8.63

Weekly Target 18.05
Weekly Target 28.24
Weekly Target 38.44
Weekly Target 48.63
Weekly Target 58.83

Weekly price and volumes for Capitol Federal

Date Closing Open Range Volume
Fri 30 October 2026 8.43 (0.36%) 8.43 8.25 - 8.64 1.1601 times
Fri 23 October 2026 8.40 (2.82%) 8.18 7.99 - 8.41 1.0899 times
Fri 16 October 2026 8.17 (-2.62%) 8.38 8.11 - 8.49 1.21 times
Fri 09 October 2026 8.39 (-2.21%) 8.56 8.35 - 8.63 1.0706 times
Fri 02 October 2026 8.58 (-1.15%) 8.65 8.16 - 8.67 1.1062 times
Fri 25 September 2026 8.68 (-2.47%) 8.92 8.49 - 8.95 0.9707 times
Fri 18 September 2026 8.90 (0.91%) 8.79 8.68 - 8.97 1.3273 times
Fri 11 September 2026 8.82 (-0.56%) 8.84 8.67 - 8.93 0.5489 times
Fri 04 September 2026 8.87 (2.42%) 8.66 8.48 - 8.89 0.8154 times
Fri 28 August 2026 8.66 (1.52%) 8.59 8.50 - 8.72 0.7009 times
Fri 21 August 2026 8.53 (-2.29%) 8.72 8.39 - 8.77 0.8561 times

 weekly chart CapitolFederal

Monthly price and charts CapitolFederal

Strong monthly Stock price targets for CapitolFederal CFFN are 8.21 and 8.86

Monthly Target 17.7
Monthly Target 28.07
Monthly Target 38.3533333333333
Monthly Target 48.72
Monthly Target 59

Monthly price and volumes Capitol Federal

Date Closing Open Range Volume
Fri 30 October 2026 8.43 (2.18%) 8.22 7.99 - 8.64 1.344 times
Wed 30 September 2026 8.25 (-4.18%) 8.58 8.22 - 8.97 1.1185 times
Mon 31 August 2026 8.61 (-2.6%) 8.99 8.39 - 9.26 0.8956 times
Fri 31 July 2026 8.84 (3.88%) 8.52 8.19 - 9.10 0.8938 times
Tue 30 June 2026 8.51 (9.52%) 7.71 7.59 - 8.58 0.9418 times
Fri 29 May 2026 7.77 (1.17%) 7.59 7.47 - 7.92 0.808 times
Thu 30 April 2026 7.68 (7.71%) 7.13 7.06 - 7.97 1.0302 times
Tue 31 March 2026 7.13 (-0.7%) 7.09 6.75 - 7.31 0.9716 times
Fri 27 February 2026 7.18 (-1.37%) 7.28 7.12 - 7.84 0.9223 times
Fri 30 January 2026 7.28 (6.9%) 6.81 6.53 - 7.40 1.0742 times
Wed 31 December 2025 6.81 (3.03%) 6.54 6.54 - 7.30 1.2394 times

 monthly chart CapitolFederal

Yearly price and charts CapitolFederal

Strong yearly Stock price targets for CapitolFederal CFFN are 7.48 and 10.21

Yearly Target 15.34
Yearly Target 26.89
Yearly Target 38.0733333333333
Yearly Target 49.62
Yearly Target 510.8

Yearly price and volumes Capitol Federal

Date Closing Open Range Volume
Fri 30 October 2026 8.43 (23.79%) 6.81 6.53 - 9.26 1.1101 times
Wed 31 December 2025 6.81 (15.23%) 5.96 4.90 - 7.30 1.1566 times
Tue 31 December 2024 5.91 (-8.37%) 6.39 4.76 - 7.20 1.2285 times
Fri 29 December 2023 6.45 (-25.43%) 8.63 4.22 - 8.93 1.3515 times
Fri 30 December 2022 8.65 (-23.65%) 11.39 7.19 - 11.78 0.9787 times
Fri 31 December 2021 11.33 (-9.36%) 12.57 10.67 - 14.38 0.746 times
Thu 31 December 2020 12.50 (0%) 10.88 10.41 - 13.50 0.4286 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of CapitolFederal

Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capitol Federal CFFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capitol Federal CFFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitolFederal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitolFederal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitolFederal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.34 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.

CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitol Federal CFFN

DMA (daily moving average) of Capitol Federal CFFN

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.32
20 day DMA 8.35
35 day DMA 8.49
50 day DMA 8.55
100 day DMA 8.56
150 day DMA 8.26
200 day DMA 7.99

EMA (exponential moving average) of Capitol Federal CFFN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.458.4
12 day EMA8.48.398.36
20 day EMA8.48.48.38
35 day EMA8.468.468.46
50 day EMA8.558.558.55

SMA (simple moving average) of Capitol Federal CFFN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.468.42
12 day SMA8.328.38.27
20 day SMA8.358.368.35
35 day SMA8.498.58.51
50 day SMA8.558.558.55
100 day SMA8.568.558.55
150 day SMA8.268.258.24
200 day SMA7.997.987.97

Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top