Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 7.16 and 7.37
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.1933333333333 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.4 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.25 (0.69%) | 7.08 | 7.06 - 7.27 | 0.7699 times | Wed 01 April 2026 | 7.20 (0.98%) | 7.13 | 7.13 - 7.28 | 1.1422 times | Tue 31 March 2026 | 7.13 (1.86%) | 7.05 | 7.00 - 7.15 | 1.2437 times | Mon 30 March 2026 | 7.00 (1.16%) | 6.97 | 6.90 - 7.02 | 0.9726 times | Fri 27 March 2026 | 6.92 (-2.54%) | 7.07 | 6.88 - 7.16 | 0.9348 times | Thu 26 March 2026 | 7.10 (-0.42%) | 7.09 | 7.08 - 7.14 | 0.7404 times | Wed 25 March 2026 | 7.13 (0.28%) | 7.16 | 7.07 - 7.19 | 0.6908 times | Tue 24 March 2026 | 7.11 (-0.28%) | 7.05 | 7.05 - 7.21 | 1.1141 times | Mon 23 March 2026 | 7.13 (1.86%) | 7.09 | 7.09 - 7.28 | 1.6138 times | Fri 20 March 2026 | 7.00 (-0.71%) | 7.05 | 6.95 - 7.07 | 0.7778 times | Thu 19 March 2026 | 7.05 (0.86%) | 6.92 | 6.89 - 7.10 | 0.9483 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.08 and 7.46
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.25 (4.77%) | 6.97 | 6.90 - 7.28 | 0.97 times | Fri 27 March 2026 | 6.92 (-1.14%) | 7.09 | 6.88 - 7.28 | 1.1969 times | Fri 20 March 2026 | 7.00 (1.16%) | 6.94 | 6.89 - 7.10 | 0.915 times | Fri 13 March 2026 | 6.92 (-0.86%) | 6.87 | 6.76 - 7.11 | 1.0713 times | Fri 06 March 2026 | 6.98 (-2.79%) | 7.09 | 6.75 - 7.31 | 1.0954 times | Fri 27 February 2026 | 7.18 (-6.51%) | 7.65 | 7.12 - 7.69 | 1.0364 times | Fri 20 February 2026 | 7.68 (0.52%) | 7.63 | 7.51 - 7.84 | 1.0001 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.1957 times | Fri 13 February 2026 | 7.64 (0.53%) | 7.57 | 7.42 - 7.67 | 1.0853 times | Fri 06 February 2026 | 7.60 (4.4%) | 7.28 | 7.26 - 7.74 | 1.4339 times | Fri 30 January 2026 | 7.28 (7.85%) | 6.72 | 6.65 - 7.40 | 1.5408 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.16 and 7.38
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.1966666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.25 (1.68%) | 7.13 | 7.06 - 7.28 | 0.1112 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1882 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.1764 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.3137 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.5157 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.8288 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0882 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.9299 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8829 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9649 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.2959 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 6.89 and 8.2
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 7.2066666666667 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.25 (6.46%) | 6.81 | 6.53 - 7.84 | 0.3778 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.2942 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.3682 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.5396 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1154 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.834 times | Thu 31 December 2020 | 12.50 (0%) | 10.88 | 10.41 - 13.50 | 0.4708 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capitol Federal CFFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capitol Federal CFFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.1
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitolFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitolFederal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitolFederal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.25 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.11 | 7.06 |
| 12 day EMA | 7.11 | 7.08 | 7.06 |
| 20 day EMA | 7.11 | 7.09 | 7.08 |
| 35 day EMA | 7.13 | 7.12 | 7.12 |
| 50 day EMA | 7.18 | 7.18 | 7.18 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.07 | 7.06 |
| 12 day SMA | 7.08 | 7.06 | 7.04 |
| 20 day SMA | 7.06 | 7.06 | 7.06 |
| 35 day SMA | 7.23 | 7.24 | 7.25 |
| 50 day SMA | 7.25 | 7.23 | 7.22 |
| 100 day SMA | 6.97 | 6.96 | 6.95 |
| 150 day SMA | 6.76 | 6.75 | 6.74 |
| 200 day SMA | 6.6 | 6.59 | 6.58 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
