USA Stock CFFN Historical charts - Capitol Federal Financial, Inc.
Historical charts for Stock CFFN - Share Capitol Federal Financial, Inc. trades in USA under Finance Deals in Savings Institutions
Recent prices of CFFN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 5.78 | 5.72 to 5.84 | -0.52% | 1.27 times |
| 07 Tue Jan 2025 | 5.81 | 5.72 to 5.91 | -0.85% | 1.2 times |
| 06 Mon Jan 2025 | 5.86 | 5.85 to 5.96 | -0.51% | 1.42 times |
| 03 Fri Jan 2025 | 5.89 | 5.73 to 5.89 | 1.2% | 0.97 times |
| 02 Thu Jan 2025 | 5.82 | 5.82 to 6.00 | -1.52% | 0.96 times |
| 31 Tue Dec 2024 | 5.91 | 5.88 to 6.01 | -0.17% | 0.83 times |
| 30 Mon Dec 2024 | 5.92 | 5.85 to 5.96 | -0.5% | 0.79 times |
| 27 Fri Dec 2024 | 5.95 | 5.91 to 6.01 | -0.34% | 1.47 times |
| 26 Thu Dec 2024 | 5.97 | 5.82 to 5.99 | 0.17% | 0.89 times |
| 24 Tue Dec 2024 | 5.96 | 5.89 to 5.96 | 0.51% | 0.46 times |
| 23 Mon Dec 2024 | 5.93 | 5.89 to 6.05 | -1.33% | 1.01 times |
| 20 Fri Dec 2024 | 6.01 | 5.95 to 6.19 | -0.17% | 6.37 times |
Technical analysis forecast for CFFN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFFN CFFN at this time. Stock is falling and might fall more.
It appears as if CFFN CFFN gave a large move recently.
Stock of CFFN (CFFN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CFFN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CFFN stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.4 as target. However if you take a buy trade in CFFN, then use 5.8 as stoploss and 6.08 as target.
Tomorrow's movement Prediction of CFFN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CFFN Historical charts - Share Capitol Federal Financial, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance