ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CFFN Historical charts - Capitol Federal Financial, Inc.

Historical charts for Stock CFFN - Share Capitol Federal Financial, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 6.72
  • 12Day Average: 6.84
  • 20Day Average: 6.94
  • 50Day Average: 6.62
  • 100Day Average: 6.49
  • 150Day Average: 6.35

CFFN Indicators & signals

Indicator MACD (12,26,9)

6.81, 6.8, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 6.69 6.64 to 6.82 -1.62% 1.14 times
08 Thu Jan 2026 6.80 6.67 to 6.84 1.95% 1.03 times
07 Wed Jan 2026 6.67 6.60 to 6.75 -0.6% 0.95 times
06 Tue Jan 2026 6.71 6.66 to 6.74 -0.45% 0.96 times
05 Mon Jan 2026 6.74 6.69 to 6.82 0.75% 1 times
02 Fri Jan 2026 6.69 6.68 to 6.83 -1.76% 1.11 times
31 Wed Dec 2025 6.81 6.77 to 6.87 -0.44% 0.98 times
30 Tue Dec 2025 6.84 6.84 to 7.01 -2.43% 1.34 times
29 Mon Dec 2025 7.01 6.97 to 7.03 0.14% 1.08 times
26 Fri Dec 2025 7.00 6.97 to 7.08 -0.85% 0.84 times
24 Wed Dec 2025 7.06 7.03 to 7.11 0.43% 0.7 times
23 Tue Dec 2025 7.03 7.03 to 7.13 -0.99% 1.06 times

Technical analysis forecast for CFFN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFFN CFFN at this time. Stock is falling and might fall more.

It appears as if CFFN CFFN gave a large move recently.

Stock of CFFN (CFFN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CFFN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.83. However, stock will show a bearish move below 6.6.

Tomorrow's movement Prediction of CFFN is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CFFN Historical charts - Share Capitol Federal Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CFFN Historical charts - Share Capitol Federal Financial, Inc.

 

Back to top