ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CFFN Historical charts - Capitol Federal Financial, Inc.

Historical charts for Stock CFFN - Share Capitol Federal Financial, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 8.07
  • 12Day Average: 7.9
  • 20Day Average: 7.82
  • 50Day Average: 7.73
  • 100Day Average: 7.49
  • 150Day Average: 7.22

CFFN Indicators & signals

Indicator MACD (12,26,9)

7.95, 7.84, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 8.25 8.18 to 8.26 1.23% 1 times
11 Thu Jun 2026 8.15 8.04 to 8.19 0.99% 1.15 times
10 Wed Jun 2026 8.07 8.00 to 8.07 1.38% 0.95 times
09 Tue Jun 2026 7.96 7.94 to 8.13 0.76% 1.05 times
08 Mon Jun 2026 7.90 7.86 to 7.95 0.64% 0.75 times
05 Fri Jun 2026 7.85 7.82 to 7.90 0.38% 0.99 times
04 Thu Jun 2026 7.82 7.71 to 7.85 2.62% 0.9 times
03 Wed Jun 2026 7.62 7.60 to 7.86 -3.05% 1.15 times
02 Tue Jun 2026 7.86 7.63 to 7.88 2.21% 0.85 times
01 Mon Jun 2026 7.69 7.59 to 7.71 -1.03% 1.15 times
29 Fri May 2026 7.77 7.73 to 7.82 -0.38% 1.05 times
28 Thu May 2026 7.80 7.67 to 7.80 0.39% 0.82 times

Technical analysis forecast of CFFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFFN CFFN at this time. Stock is rising and might rise more.

It appears as if CFFN CFFN gave a large move recently.

Stock of CFFN (CFFN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CFFN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.3, for a target of 8.1 or 7.88

Tomorrow's movement Prediction of CFFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CFFN Historical charts - Share Capitol Federal Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CFFN Historical charts - Share Capitol Federal Financial, Inc.

 

Back to top