ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CFFN Historical charts - Capitol Federal Financial, Inc.

Historical charts for Stock CFFN - Share Capitol Federal Financial, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 7.58
  • 12Day Average: 7.43
  • 20Day Average: 7.18
  • 50Day Average: 6.99
  • 100Day Average: 6.64
  • 150Day Average: 6.51

CFFN Indicators & signals

Indicator MACD (12,26,9)

7.41, 7.2, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 7.54 7.42 to 7.66 0% 0.82 times
10 Tue Feb 2026 7.54 7.49 to 7.61 -0.53% 0.69 times
09 Mon Feb 2026 7.58 7.54 to 7.65 -0.26% 0.63 times
06 Fri Feb 2026 7.60 7.55 to 7.67 -0.26% 0.76 times
05 Thu Feb 2026 7.62 7.53 to 7.67 0.4% 0.97 times
04 Wed Feb 2026 7.59 7.57 to 7.74 0.66% 0.7 times
03 Tue Feb 2026 7.54 7.39 to 7.74 0% 1.29 times
02 Mon Feb 2026 7.54 7.26 to 7.67 3.57% 1.24 times
30 Fri Jan 2026 7.28 7.16 to 7.31 -0.27% 0.91 times
29 Thu Jan 2026 7.30 7.18 to 7.40 2.82% 1.06 times
28 Wed Jan 2026 7.10 6.82 to 7.30 2.31% 1.74 times
27 Tue Jan 2026 6.94 6.78 to 6.96 2.06% 0.91 times

Technical analysis forecast of CFFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFFN CFFN at this time. Stock is rising and might rise more.

It appears as if CFFN CFFN gave a large move recently.

Stock of CFFN (CFFN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CFFN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.6 as stoploss in an intra day sell trade for a target of 7.27. However, stock will show a bullish move above 7.6.

Tomorrow's movement Prediction of CFFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CFFN Historical charts - Share Capitol Federal Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CFFN Historical charts - Share Capitol Federal Financial, Inc.

 

Back to top