ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CFFN Historical charts - Capitol Federal Financial, Inc.

Historical charts for Stock CFFN - Share Capitol Federal Financial, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 7.07
  • 12Day Average: 7.06
  • 20Day Average: 7.06
  • 50Day Average: 7.23
  • 100Day Average: 6.96
  • 150Day Average: 6.75

CFFN Indicators & signals

Indicator MACD (12,26,9)

7.08, 7.14, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 7.20 7.13 to 7.28 0.98% 1.1 times
31 Tue Mar 2026 7.13 7.00 to 7.15 1.86% 1.19 times
30 Mon Mar 2026 7.00 6.90 to 7.02 1.16% 0.93 times
27 Fri Mar 2026 6.92 6.88 to 7.16 -2.54% 0.9 times
26 Thu Mar 2026 7.10 7.08 to 7.14 -0.42% 0.71 times
25 Wed Mar 2026 7.13 7.07 to 7.19 0.28% 0.66 times
24 Tue Mar 2026 7.11 7.05 to 7.21 -0.28% 1.07 times
23 Mon Mar 2026 7.13 7.09 to 7.28 1.86% 1.55 times
20 Fri Mar 2026 7.00 6.95 to 7.07 -0.71% 0.75 times
19 Thu Mar 2026 7.05 6.89 to 7.10 0.86% 0.91 times
17 Tue Mar 2026 6.99 6.95 to 7.07 0% 1.34 times
16 Mon Mar 2026 6.99 6.94 to 7.06 1.01% 0.74 times

Technical analysis forecast of CFFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFFN CFFN at this time. Stock is rising and might rise more.

It appears as if CFFN CFFN gave a large move recently.

Stock of CFFN (CFFN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of CFFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CFFN Historical charts - Share Capitol Federal Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CFFN Historical charts - Share Capitol Federal Financial, Inc.

 

Back to top