ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong intraday Stock price targets for MaidenHoldings are 15.97 and 16.2

Intraday Target 115.79
Intraday Target 215.92
Intraday Target 316.023333333333
Intraday Target 416.15
Intraday Target 516.25

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Fri 05 December 2025 16.04 (0.25%) 16.00 15.90 - 16.13 1.1131 times
Thu 04 December 2025 16.00 (-2.26%) 15.48 15.48 - 16.00 1.8133 times
Wed 03 December 2025 16.37 (-1.68%) 16.73 16.25 - 16.73 3.4111 times
Tue 02 December 2025 16.65 (-3.31%) 17.57 16.65 - 17.57 0.5206 times
Mon 01 December 2025 17.22 (-1.26%) 17.89 17.22 - 17.89 0.395 times
Fri 28 November 2025 17.44 (0%) 17.25 17.20 - 17.53 0.5925 times
Wed 26 November 2025 17.44 (3.69%) 17.44 17.44 - 17.44 0.0539 times
Tue 25 November 2025 16.82 (-1.06%) 17.00 16.77 - 17.00 1.526 times
Mon 24 November 2025 17.00 (-0.29%) 17.00 17.00 - 17.00 0.0359 times
Fri 21 November 2025 17.05 (0%) 16.85 16.85 - 17.19 0.5386 times
Thu 20 November 2025 17.05 (0%) 17.05 17.05 - 17.05 0.395 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 14.56 and 16.97

Weekly Target 114.06
Weekly Target 215.05
Weekly Target 316.47
Weekly Target 417.46
Weekly Target 518.88

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Fri 05 December 2025 16.04 (-8.03%) 17.89 15.48 - 17.89 1.7027 times
Fri 28 November 2025 17.44 (2.29%) 17.00 16.77 - 17.53 0.5184 times
Fri 21 November 2025 17.05 (0.29%) 16.97 16.85 - 17.19 0.7207 times
Fri 14 November 2025 17.00 (-4.01%) 17.70 17.00 - 17.99 1.5721 times
Fri 07 November 2025 17.71 (1.2%) 17.52 17.44 - 17.96 0.9652 times
Fri 31 October 2025 17.50 (0%) 17.59 17.50 - 17.60 0.5142 times
Fri 31 October 2025 17.50 (-0.23%) 17.54 17.50 - 17.65 1.3276 times
Fri 24 October 2025 17.54 (0.11%) 17.56 17.52 - 17.69 0.7797 times
Fri 17 October 2025 17.52 (0%) 17.65 17.49 - 17.90 0.864 times
Tue 07 October 2025 17.52 (-0.17%) 17.55 17.50 - 17.70 1.0353 times
Fri 03 October 2025 17.55 (-0.06%) 17.56 17.52 - 17.84 0.7886 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 14.56 and 16.97

Monthly Target 114.06
Monthly Target 215.05
Monthly Target 316.47
Monthly Target 417.46
Monthly Target 518.88

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Fri 05 December 2025 16.04 (-8.03%) 17.89 15.48 - 17.89 0.2182 times
Fri 28 November 2025 17.44 (-0.34%) 17.52 16.77 - 17.99 0.4838 times
Fri 31 October 2025 17.50 (-0.17%) 17.84 17.49 - 17.90 0.6295 times
Tue 30 September 2025 17.53 (2.39%) 17.37 17.20 - 18.13 0.5465 times
Fri 29 August 2025 17.12 (0.41%) 17.00 17.00 - 18.54 0.696 times
Thu 31 July 2025 17.05 (3.65%) 16.66 16.50 - 17.44 0.4374 times
Mon 30 June 2025 16.45 (-4.36%) 17.43 16.18 - 17.43 5.5166 times
Fri 30 May 2025 17.20 (-1.15%) 17.50 17.07 - 17.94 0.5125 times
Wed 30 April 2025 17.40 (3.08%) 16.83 14.85 - 17.60 0.5676 times
Mon 31 March 2025 16.88 (1.5%) 16.35 16.25 - 16.93 0.3919 times
Fri 28 February 2025 16.63 (-1.01%) 16.80 16.50 - 17.55 0.2937 times

 monthly chart MaidenHoldings

Yearly price and charts MaidenHoldings

Strong yearly Stock price targets for MaidenHoldings MHNC are 13.6 and 17.29

Yearly Target 112.79
Yearly Target 214.41
Yearly Target 316.476666666667
Yearly Target 418.1
Yearly Target 520.17

Yearly price and volumes Maiden Holdings

Date Closing Open Range Volume
Fri 05 December 2025 16.04 (-10.34%) 17.62 14.85 - 18.54 1.1335 times
Tue 31 December 2024 17.89 (-5.89%) 19.01 15.60 - 19.97 1.423 times
Fri 29 December 2023 19.01 (1.88%) 18.85 14.84 - 20.65 0.9316 times
Fri 30 December 2022 18.66 (-18.87%) 22.65 16.25 - 23.05 0.6887 times
Fri 31 December 2021 23.00 (6.19%) 21.78 21.20 - 24.48 1.4789 times
Thu 31 December 2020 21.66 (0%) 22.15 19.40 - 22.50 0.3443 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MaidenHoldings

Tomorrow's movement Prediction of Maiden Holdings MHNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden Holdings MHNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maiden Holdings MHNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.11

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaidenHoldings (MHNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaidenHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaidenHoldings in short term and the sell signal is strong.

MaidenHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaidenHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaidenHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and MaidenHoldings MHNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaidenHoldings MHNC stock. Volume based technical analysis of MaidenHoldings MHNC stock is negative.

MaidenHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.84
20 day DMA 17.09
35 day DMA 17.31
50 day DMA 17.39
100 day DMA 17.41
150 day DMA 17.31
200 day DMA 17.09

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.5516.82
12 day EMA16.7516.8817.04
20 day EMA16.9517.0517.16
35 day EMA17.1517.2217.29
50 day EMA17.3217.3717.43

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.7417.02
12 day SMA16.8416.9317.02
20 day SMA17.0917.1817.26
35 day SMA17.3117.3517.4
50 day SMA17.3917.4317.46
100 day SMA17.4117.4117.42
150 day SMA17.3117.3117.31
200 day SMA17.0917.0917.1

Videos related to: MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top