ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong intraday Stock price targets for MaidenHoldings are 15.74 and 16.26

Intraday Target 115.31
Intraday Target 215.65
Intraday Target 315.826666666667
Intraday Target 416.17
Intraday Target 516.35

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Thu 04 December 2025 16.00 (-2.26%) 15.48 15.48 - 16.00 1.9536 times
Wed 03 December 2025 16.37 (-1.68%) 16.73 16.25 - 16.73 3.675 times
Tue 02 December 2025 16.65 (-3.31%) 17.57 16.65 - 17.57 0.5609 times
Mon 01 December 2025 17.22 (-1.26%) 17.89 17.22 - 17.89 0.4255 times
Fri 28 November 2025 17.44 (0%) 17.25 17.20 - 17.53 0.6383 times
Wed 26 November 2025 17.44 (3.69%) 17.44 17.44 - 17.44 0.058 times
Tue 25 November 2025 16.82 (-1.06%) 17.00 16.77 - 17.00 1.6441 times
Mon 24 November 2025 17.00 (-0.29%) 17.00 17.00 - 17.00 0.0387 times
Fri 21 November 2025 17.05 (0%) 16.85 16.85 - 17.19 0.5803 times
Thu 20 November 2025 17.05 (0%) 17.05 17.05 - 17.05 0.4255 times
Wed 19 November 2025 17.05 (-0.35%) 17.05 17.05 - 17.07 0.4836 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 14.54 and 16.95

Weekly Target 114.05
Weekly Target 215.02
Weekly Target 316.456666666667
Weekly Target 417.43
Weekly Target 518.87

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Thu 04 December 2025 16.00 (-8.26%) 17.89 15.48 - 17.89 1.4801 times
Fri 28 November 2025 17.44 (2.29%) 17.00 16.77 - 17.53 0.5323 times
Fri 21 November 2025 17.05 (0.29%) 16.97 16.85 - 17.19 0.7401 times
Fri 14 November 2025 17.00 (-4.01%) 17.70 17.00 - 17.99 1.6143 times
Fri 07 November 2025 17.71 (1.2%) 17.52 17.44 - 17.96 0.9911 times
Fri 31 October 2025 17.50 (0%) 17.59 17.50 - 17.60 0.528 times
Fri 31 October 2025 17.50 (-0.23%) 17.54 17.50 - 17.65 1.3633 times
Fri 24 October 2025 17.54 (0.11%) 17.56 17.52 - 17.69 0.8006 times
Fri 17 October 2025 17.52 (0%) 17.65 17.49 - 17.90 0.8872 times
Tue 07 October 2025 17.52 (-0.17%) 17.55 17.50 - 17.70 1.0631 times
Fri 03 October 2025 17.55 (-0.06%) 17.56 17.52 - 17.84 0.8098 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 14.54 and 16.95

Monthly Target 114.05
Monthly Target 215.02
Monthly Target 316.456666666667
Monthly Target 417.43
Monthly Target 518.87

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Thu 04 December 2025 16.00 (-8.26%) 17.89 15.48 - 17.89 0.1853 times
Fri 28 November 2025 17.44 (-0.34%) 17.52 16.77 - 17.99 0.4854 times
Fri 31 October 2025 17.50 (-0.17%) 17.84 17.49 - 17.90 0.6316 times
Tue 30 September 2025 17.53 (2.39%) 17.37 17.20 - 18.13 0.5483 times
Fri 29 August 2025 17.12 (0.41%) 17.00 17.00 - 18.54 0.6984 times
Thu 31 July 2025 17.05 (3.65%) 16.66 16.50 - 17.44 0.4389 times
Mon 30 June 2025 16.45 (-4.36%) 17.43 16.18 - 17.43 5.5352 times
Fri 30 May 2025 17.20 (-1.15%) 17.50 17.07 - 17.94 0.5142 times
Wed 30 April 2025 17.40 (3.08%) 16.83 14.85 - 17.60 0.5695 times
Mon 31 March 2025 16.88 (1.5%) 16.35 16.25 - 16.93 0.3932 times
Fri 28 February 2025 16.63 (-1.01%) 16.80 16.50 - 17.55 0.2947 times

 monthly chart MaidenHoldings

Yearly price and charts MaidenHoldings

Strong yearly Stock price targets for MaidenHoldings MHNC are 13.58 and 17.27

Yearly Target 112.77
Yearly Target 214.39
Yearly Target 316.463333333333
Yearly Target 418.08
Yearly Target 520.15

Yearly price and volumes Maiden Holdings

Date Closing Open Range Volume
Thu 04 December 2025 16.00 (-10.56%) 17.62 14.85 - 18.54 1.1308 times
Tue 31 December 2024 17.89 (-5.89%) 19.01 15.60 - 19.97 1.4238 times
Fri 29 December 2023 19.01 (1.88%) 18.85 14.84 - 20.65 0.9321 times
Fri 30 December 2022 18.66 (-18.87%) 22.65 16.25 - 23.05 0.6891 times
Fri 31 December 2021 23.00 (6.19%) 21.78 21.20 - 24.48 1.4798 times
Thu 31 December 2020 21.66 (0%) 22.15 19.40 - 22.50 0.3444 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MaidenHoldings

Tomorrow's movement Prediction of Maiden Holdings MHNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden Holdings MHNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maiden Holdings MHNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maiden Holdings MHNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maiden Holdings MHNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.11

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaidenHoldings (MHNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaidenHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaidenHoldings in short term and the sell signal is strong.

MaidenHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaidenHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaidenHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and MaidenHoldings MHNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaidenHoldings MHNC stock. Volume based technical analysis of MaidenHoldings MHNC stock is negative.

MaidenHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.93
20 day DMA 17.18
35 day DMA 17.35
50 day DMA 17.43
100 day DMA 17.41
150 day DMA 17.31
200 day DMA 17.09

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.8217.04
12 day EMA16.8817.0417.16
20 day EMA17.0517.1617.24
35 day EMA17.2317.317.35
50 day EMA17.3817.4417.48

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7417.0217.11
12 day SMA16.9317.0217.08
20 day SMA17.1817.2617.32
35 day SMA17.3517.417.43
50 day SMA17.4317.4617.49
100 day SMA17.4117.4217.43
150 day SMA17.3117.3117.3
200 day SMA17.0917.117.1

Videos related to: MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top