ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 102.19 and 105.26

Intraday Target 199.76
Intraday Target 2101.55
Intraday Target 3102.82666666667
Intraday Target 4104.62
Intraday Target 5105.9

Daily price and volume Axis Capital

Date Closing Open Range Volume
Wed 21 January 2026 103.35 (0.59%) 103.28 101.03 - 104.10 1.3755 times
Tue 20 January 2026 102.74 (2.8%) 99.99 99.50 - 102.82 1.659 times
Fri 16 January 2026 99.94 (-0.4%) 99.68 98.24 - 100.11 1.0094 times
Thu 15 January 2026 100.34 (0.09%) 100.49 100.01 - 101.14 0.9924 times
Wed 14 January 2026 100.25 (1.21%) 99.32 98.67 - 101.05 0.9852 times
Tue 13 January 2026 99.05 (-2.29%) 101.10 98.32 - 101.38 0.8828 times
Mon 12 January 2026 101.37 (-0.95%) 101.73 100.68 - 102.61 0.7784 times
Fri 09 January 2026 102.34 (-1.48%) 103.33 102.22 - 104.39 0.6306 times
Thu 08 January 2026 103.88 (0.63%) 103.64 102.56 - 104.32 0.8989 times
Wed 07 January 2026 103.23 (0.16%) 102.73 102.02 - 103.32 0.7877 times
Tue 06 January 2026 103.07 (-2.31%) 104.26 102.09 - 104.76 1.1944 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 101.43 and 106.03

Weekly Target 197.72
Weekly Target 2100.53
Weekly Target 3102.31666666667
Weekly Target 4105.13
Weekly Target 5106.92

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Wed 21 January 2026 103.35 (3.41%) 99.99 99.50 - 104.10 0.8512 times
Fri 16 January 2026 99.94 (-2.35%) 101.73 98.24 - 102.61 1.3038 times
Fri 09 January 2026 102.34 (-1.84%) 103.75 102.02 - 106.12 1.2006 times
Fri 02 January 2026 104.26 (-4.44%) 109.31 103.84 - 109.57 0.6861 times
Mon 29 December 2025 109.10 (0.1%) 109.31 108.94 - 109.57 0.1904 times
Fri 26 December 2025 108.99 (0.97%) 107.37 107.32 - 110.34 0.7025 times
Fri 19 December 2025 107.94 (3.43%) 104.85 104.45 - 108.12 1.4157 times
Fri 12 December 2025 104.36 (6.65%) 97.98 97.16 - 104.36 1.1044 times
Fri 05 December 2025 97.85 (-4.29%) 102.20 97.67 - 102.68 1.4624 times
Fri 28 November 2025 102.24 (1.34%) 101.19 99.30 - 102.75 1.083 times
Fri 21 November 2025 100.89 (-1.29%) 102.79 99.22 - 103.07 1.1124 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 96.52 and 105.08

Monthly Target 194.24
Monthly Target 298.79
Monthly Target 3102.79666666667
Monthly Target 4107.35
Monthly Target 5111.36

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Wed 21 January 2026 103.35 (-3.49%) 106.71 98.24 - 106.80 0.6487 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 0.9654 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.8212 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.4339 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 1.0415 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 0.938 times
Thu 31 July 2025 93.84 (-9.61%) 103.94 93.00 - 104.31 1.2345 times
Mon 30 June 2025 103.82 (0.02%) 103.17 99.69 - 107.19 1.0901 times
Fri 30 May 2025 103.80 (7.77%) 98.05 93.24 - 104.16 0.8695 times
Wed 30 April 2025 96.32 (-3.91%) 100.43 84.81 - 101.17 0.9571 times
Mon 31 March 2025 100.24 (3.47%) 97.33 89.84 - 101.42 1.2459 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 96.52 and 105.08

Yearly Target 194.24
Yearly Target 298.79
Yearly Target 3102.79666666667
Yearly Target 4107.35
Yearly Target 5111.36

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Wed 21 January 2026 103.35 (-3.49%) 106.71 98.24 - 106.80 0.0862 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.6816 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.3824 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 1.2645 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 1.31 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 1.0205 times
Thu 31 December 2020 50.39 (0%) 46.03 42.44 - 53.96 0.2549 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Capital AXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.28

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.74 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 101.32
12 day DMA 102.09
20 day DMA 104.54
35 day DMA 103.82
50 day DMA 102.93
100 day DMA 99.13
150 day DMA 98.75
200 day DMA 98.81

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.98101.29100.57
12 day EMA102.46102.3102.22
20 day EMA103.02102.99103.02
35 day EMA102.76102.73102.73
50 day EMA102.18102.13102.1

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.32100.46100.19
12 day SMA102.09102.17102.53
20 day SMA104.54104.77105.01
35 day SMA103.82103.79103.77
50 day SMA102.93102.82102.7
100 day SMA99.1399.0999.04
150 day SMA98.7598.7598.76
200 day SMA98.8198.7398.67

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top