Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 101.25 and 103.92
| Intraday Target 1 | 100.64 |
| Intraday Target 2 | 101.85 |
| Intraday Target 3 | 103.30666666667 |
| Intraday Target 4 | 104.52 |
| Intraday Target 5 | 105.98 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 103.07 (-2.31%) | 104.26 | 102.09 - 104.76 | 1.5732 times | Mon 05 January 2026 | 105.51 (1.2%) | 103.75 | 103.14 - 106.12 | 1.0124 times | Fri 02 January 2026 | 104.26 (-2.64%) | 106.71 | 103.84 - 106.80 | 1.0714 times | Wed 31 December 2025 | 107.09 (-1.84%) | 108.25 | 107.07 - 108.41 | 1.2562 times | Mon 29 December 2025 | 109.10 (0%) | 109.31 | 108.94 - 109.57 | 0.8939 times | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.8941 times | Fri 26 December 2025 | 108.99 (0.02%) | 109.09 | 108.34 - 109.21 | 0.5427 times | Wed 24 December 2025 | 108.97 (-0.19%) | 109.35 | 108.34 - 110.34 | 0.5174 times | Tue 23 December 2025 | 109.18 (0.2%) | 109.33 | 108.72 - 110.17 | 1.2087 times | Mon 22 December 2025 | 108.96 (0.94%) | 107.37 | 107.32 - 109.23 | 1.0299 times | Fri 19 December 2025 | 107.94 (0.24%) | 107.43 | 106.93 - 108.00 | 1.9025 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 100.57 and 104.6
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 103.76 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 107.79 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 103.07 (-1.14%) | 103.75 | 102.09 - 106.12 | 0.5785 times | Fri 02 January 2026 | 104.26 (-4.44%) | 109.31 | 103.84 - 109.57 | 0.7207 times | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.2 times | Fri 26 December 2025 | 108.99 (0.97%) | 107.37 | 107.32 - 110.34 | 0.738 times | Fri 19 December 2025 | 107.94 (3.43%) | 104.85 | 104.45 - 108.12 | 1.4872 times | Fri 12 December 2025 | 104.36 (6.65%) | 97.98 | 97.16 - 104.36 | 1.1603 times | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.5363 times | Fri 28 November 2025 | 102.24 (1.34%) | 101.19 | 99.30 - 102.75 | 1.1378 times | Fri 21 November 2025 | 100.89 (-1.29%) | 102.79 | 99.22 - 103.07 | 1.1687 times | Fri 14 November 2025 | 102.21 (2.68%) | 98.93 | 98.93 - 103.69 | 1.2724 times | Fri 07 November 2025 | 99.54 (6.28%) | 94.72 | 94.63 - 99.65 | 1.1869 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 100.23 and 104.94
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 103.98666666667 |
| Monthly Target 4 | 105.88 |
| Monthly Target 5 | 108.7 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 103.07 (-3.75%) | 106.71 | 102.09 - 106.80 | 0.1485 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0171 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8651 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.5106 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0973 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9882 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.3006 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.1484 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.916 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 1.0083 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.3125 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 100.23 and 104.94
| Yearly Target 1 | 99.28 |
| Yearly Target 2 | 101.17 |
| Yearly Target 3 | 103.98666666667 |
| Yearly Target 4 | 105.88 |
| Yearly Target 5 | 108.7 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 103.07 (-3.75%) | 106.71 | 102.09 - 106.80 | 0.0189 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.698 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.3958 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 1.2768 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.3227 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 1.0304 times | Thu 31 December 2020 | 50.39 (0%) | 46.03 | 42.44 - 53.96 | 0.2574 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisCapital in short term but the sell signal is initial and weak.
AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 105.81 |
| 12 day DMA | 107.49 |
| 20 day DMA | 105.83 |
| 35 day DMA | 103.6 |
| 50 day DMA | 101.22 |
| 100 day DMA | 98.72 |
| 150 day DMA | 98.9 |
| 200 day DMA | 98.58 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 106.46 | 106.94 |
| 12 day EMA | 106.12 | 106.68 | 106.89 |
| 20 day EMA | 105.42 | 105.67 | 105.69 |
| 35 day EMA | 103.41 | 103.43 | 103.31 |
| 50 day EMA | 100.92 | 100.83 | 100.64 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.81 | 107.01 | 107.71 |
| 12 day SMA | 107.49 | 107.82 | 107.96 |
| 20 day SMA | 105.83 | 105.57 | 105.26 |
| 35 day SMA | 103.6 | 103.59 | 103.48 |
| 50 day SMA | 101.22 | 101.01 | 100.74 |
| 100 day SMA | 98.72 | 98.66 | 98.58 |
| 150 day SMA | 98.9 | 98.9 | 98.88 |
| 200 day SMA | 98.58 | 98.54 | 98.49 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
