AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 100.66 and 102.97
| Intraday Target 1 | 98.78 |
| Intraday Target 2 | 100.23 |
| Intraday Target 3 | 101.09333333333 |
| Intraday Target 4 | 102.54 |
| Intraday Target 5 | 103.4 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.67 (1.78%) | 100.28 | 99.65 - 101.96 | 0.9181 times | Wed 01 April 2026 | 99.89 (-1.5%) | 100.69 | 99.24 - 100.96 | 1.2432 times | Tue 31 March 2026 | 101.41 (0.71%) | 101.31 | 99.79 - 101.98 | 0.8793 times | Mon 30 March 2026 | 100.70 (1.81%) | 99.63 | 99.03 - 101.48 | 0.9552 times | Fri 27 March 2026 | 98.91 (-2.34%) | 101.34 | 98.71 - 101.39 | 1.2234 times | Thu 26 March 2026 | 101.28 (0.24%) | 102.28 | 99.40 - 102.28 | 1.012 times | Wed 25 March 2026 | 101.04 (-0.41%) | 102.20 | 100.82 - 102.79 | 1.4058 times | Tue 24 March 2026 | 101.46 (1.08%) | 100.06 | 100.00 - 102.02 | 1.0315 times | Mon 23 March 2026 | 100.38 (0.75%) | 98.69 | 98.69 - 101.68 | 0.9658 times | Fri 20 March 2026 | 99.63 (0.2%) | 98.97 | 98.97 - 100.39 | 0.3657 times | Thu 19 March 2026 | 99.43 (-2.5%) | 100.95 | 99.29 - 102.64 | 0.5162 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 100.35 and 103.3
| Weekly Target 1 | 97.94 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 100.89333333333 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 103.84 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.7324 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.0335 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.447 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 0.9337 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.2554 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.2937 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.3428 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.2767 times | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.5116 times | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 1.1732 times | Fri 30 January 2026 | 103.18 (1.09%) | 102.95 | 101.49 - 107.79 | 1.6197 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 100.46 and 103.18
| Monthly Target 1 | 98.24 |
| Monthly Target 2 | 99.95 |
| Monthly Target 3 | 100.95666666667 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 103.68 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.67 (0.26%) | 100.69 | 99.24 - 101.96 | 0.0789 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.798 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1152 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1067 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0354 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8807 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.5379 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.1171 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 1.006 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.324 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.1691 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 94.99 and 104.93
| Yearly Target 1 | 92.76 |
| Yearly Target 2 | 97.21 |
| Yearly Target 3 | 102.69666666667 |
| Yearly Target 4 | 107.15 |
| Yearly Target 5 | 112.64 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.67 (-5.06%) | 106.71 | 98.24 - 108.18 | 0.3681 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.613 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.326 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 1.2129 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.2565 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.9789 times | Thu 31 December 2020 | 50.39 (0%) | 46.03 | 42.44 - 53.96 | 0.2445 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.65 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 100.65 |
| 20 day DMA | 100.96 |
| 35 day DMA | 102.17 |
| 50 day DMA | 102.67 |
| 100 day DMA | 102.8 |
| 150 day DMA | 100.31 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.87 | 100.47 | 100.76 |
| 12 day EMA | 100.89 | 100.75 | 100.91 |
| 20 day EMA | 101.22 | 101.17 | 101.31 |
| 35 day EMA | 101.67 | 101.67 | 101.78 |
| 50 day EMA | 102.36 | 102.39 | 102.49 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 100.44 | 100.67 |
| 12 day SMA | 100.65 | 100.58 | 100.67 |
| 20 day SMA | 100.96 | 101.07 | 101.3 |
| 35 day SMA | 102.17 | 102.16 | 102.27 |
| 50 day SMA | 102.67 | 102.71 | 102.76 |
| 100 day SMA | 102.8 | 102.76 | 102.73 |
| 150 day SMA | 100.31 | 100.29 | 100.28 |
| 200 day SMA | 99.73 | 99.74 | 99.76 |


