ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 100.85 and 103.8

Intraday Target 1100.26
Intraday Target 2101.43
Intraday Target 3103.21333333333
Intraday Target 4104.38
Intraday Target 5106.16

Daily price and volume Axis Capital

Date Closing Open Range Volume
Thu 19 February 2026 102.59 (-1.4%) 103.93 102.05 - 105.00 1.0155 times
Wed 18 February 2026 104.05 (-0.29%) 104.35 102.98 - 105.00 0.8352 times
Tue 17 February 2026 104.35 (2.45%) 102.94 102.94 - 104.74 1.3109 times
Fri 13 February 2026 101.85 (0%) 100.33 100.12 - 102.26 0.9743 times
Fri 13 February 2026 101.85 (0.73%) 100.33 100.12 - 102.26 0.9743 times
Thu 12 February 2026 101.11 (-0.44%) 103.54 99.51 - 103.54 1.3623 times
Wed 11 February 2026 101.56 (-1.95%) 103.92 101.17 - 104.04 1.5883 times
Tue 10 February 2026 103.58 (0.5%) 103.06 101.41 - 104.25 0.7742 times
Mon 09 February 2026 103.06 (-3.26%) 105.99 102.85 - 106.74 0.6236 times
Fri 06 February 2026 106.53 (-0.06%) 107.13 106.11 - 107.99 0.5415 times
Thu 05 February 2026 106.59 (0.35%) 106.49 106.10 - 108.18 0.8289 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 100.85 and 103.8

Weekly Target 1100.26
Weekly Target 2101.43
Weekly Target 3103.21333333333
Weekly Target 4104.38
Weekly Target 5106.16

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Thu 19 February 2026 102.59 (0.73%) 102.94 102.05 - 105.00 0.8937 times
Fri 13 February 2026 101.85 (0%) 100.33 100.12 - 102.26 0.2754 times
Fri 13 February 2026 101.85 (-4.39%) 105.99 99.51 - 106.74 1.5046 times
Fri 06 February 2026 106.53 (3.25%) 104.31 102.61 - 108.18 1.1677 times
Fri 30 January 2026 103.18 (1.09%) 102.95 101.49 - 107.79 1.6122 times
Fri 23 January 2026 102.07 (2.13%) 99.99 99.50 - 104.10 1.2668 times
Fri 16 January 2026 99.94 (-2.35%) 101.73 98.24 - 102.61 1.2648 times
Fri 09 January 2026 102.34 (-1.84%) 103.75 102.02 - 106.12 1.1646 times
Fri 02 January 2026 104.26 (-4.44%) 109.31 103.84 - 109.57 0.6655 times
Mon 29 December 2025 109.10 (0.1%) 109.31 108.94 - 109.57 0.1847 times
Fri 26 December 2025 108.99 (0.97%) 107.37 107.32 - 110.34 0.6815 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 96.72 and 105.39

Monthly Target 194.76
Monthly Target 298.67
Monthly Target 3103.42666666667
Monthly Target 4107.34
Monthly Target 5112.1

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 19 February 2026 102.59 (-0.57%) 104.31 99.51 - 108.18 0.7067 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.0174 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 0.9518 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.8096 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.4137 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 1.0269 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 0.9248 times
Thu 31 July 2025 93.84 (-9.61%) 103.94 93.00 - 104.31 1.2171 times
Mon 30 June 2025 103.82 (0.02%) 103.17 99.69 - 107.19 1.0747 times
Fri 30 May 2025 103.80 (7.77%) 98.05 93.24 - 104.16 0.8572 times
Wed 30 April 2025 96.32 (-3.91%) 100.43 84.81 - 101.17 0.9436 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 95.45 and 105.39

Yearly Target 193.06
Yearly Target 297.83
Yearly Target 3103.00333333333
Yearly Target 4107.77
Yearly Target 5112.94

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 19 February 2026 102.59 (-4.2%) 106.71 98.24 - 108.18 0.2275 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.6472 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.3541 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 1.2386 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 1.2832 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.9996 times
Thu 31 December 2020 50.39 (0%) 46.03 42.44 - 53.96 0.2497 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.75 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 102.94
12 day DMA 103.61
20 day DMA 103.54
35 day DMA 103.14
50 day DMA 104.16
100 day DMA 100.51
150 day DMA 99.25
200 day DMA 99.73

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.06103.3102.93
12 day EMA103.2103.31103.17
20 day EMA103.27103.34103.27
35 day EMA103.56103.62103.59
50 day EMA103.66103.7103.69

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.94102.64102.14
12 day SMA103.61103.8103.78
20 day SMA103.54103.55103.52
35 day SMA103.14103.33103.48
50 day SMA104.16104.08103.96
100 day SMA100.51100.45100.35
150 day SMA99.2599.2199.15
200 day SMA99.7399.7299.68

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top