AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 93.61 and 95.22
| Intraday Target 1 | 93.29 |
| Intraday Target 2 | 93.92 |
| Intraday Target 3 | 94.9 |
| Intraday Target 4 | 95.53 |
| Intraday Target 5 | 96.51 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.55 (-0.93%) | 95.46 | 94.27 - 95.88 | 0.9139 times | Tue 02 June 2026 | 95.44 (-0.48%) | 97.84 | 95.40 - 98.07 | 1.0123 times | Mon 01 June 2026 | 95.90 (1.02%) | 94.00 | 93.99 - 96.23 | 1.1947 times | Fri 29 May 2026 | 94.93 (-0.9%) | 95.58 | 94.60 - 96.25 | 1.4528 times | Thu 28 May 2026 | 95.79 (0.19%) | 95.21 | 94.00 - 97.12 | 1.7811 times | Wed 27 May 2026 | 95.61 (-3.4%) | 98.79 | 95.53 - 99.83 | 0.9003 times | Tue 26 May 2026 | 98.98 (-0.96%) | 99.31 | 98.92 - 101.09 | 0.6867 times | Fri 22 May 2026 | 99.94 (-0.75%) | 100.20 | 99.80 - 101.37 | 0.6319 times | Thu 21 May 2026 | 100.70 (0.15%) | 99.76 | 98.67 - 100.84 | 0.7377 times | Wed 20 May 2026 | 100.55 (0.49%) | 100.84 | 99.40 - 100.92 | 0.6886 times | Tue 19 May 2026 | 100.06 (-0.58%) | 101.08 | 99.38 - 102.00 | 1.3259 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 94.27 and 98.35
| Weekly Target 1 | 91.46 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 95.536666666667 |
| Weekly Target 4 | 97.08 |
| Weekly Target 5 | 99.62 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.55 (-0.4%) | 94.00 | 93.99 - 98.07 | 0.701 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 1.0828 times | Fri 22 May 2026 | 99.94 (0.86%) | 99.00 | 98.26 - 102.00 | 1.1417 times | Fri 15 May 2026 | 99.09 (-0.3%) | 99.81 | 96.80 - 100.73 | 1.0543 times | Fri 08 May 2026 | 99.39 (-0.74%) | 98.98 | 97.57 - 100.74 | 0.9037 times | Fri 01 May 2026 | 100.13 (0.83%) | 99.00 | 96.57 - 102.66 | 1.3609 times | Fri 24 April 2026 | 99.31 (-2.68%) | 101.95 | 99.18 - 103.00 | 0.8863 times | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 1.0629 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.1202 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.6864 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 0.9685 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 94.27 and 98.35
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 95.536666666667 |
| Monthly Target 4 | 97.08 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.55 (-0.4%) | 94.00 | 93.99 - 98.07 | 0.1573 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9866 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 1.0293 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.8424 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.119 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1683 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.054 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.9297 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.5342 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.1792 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 1.0232 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 87.18 and 101.37
| Yearly Target 1 | 84.72 |
| Yearly Target 2 | 89.63 |
| Yearly Target 3 | 98.906666666667 |
| Yearly Target 4 | 103.82 |
| Yearly Target 5 | 113.1 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.55 (-11.71%) | 106.71 | 93.99 - 108.18 | 0.5913 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.5592 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.2937 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 1.1637 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.2013 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.9486 times | Thu 31 December 2020 | 50.39 (0%) | 46.03 | 42.44 - 53.96 | 0.2422 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Capital AXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.68 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 97.76 |
| 20 day DMA | 98.15 |
| 35 day DMA | 99.05 |
| 50 day DMA | 99.57 |
| 100 day DMA | 101.17 |
| 150 day DMA | 101.14 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.56 | 96.07 | 96.39 |
| 12 day EMA | 96.87 | 97.29 | 97.63 |
| 20 day EMA | 97.71 | 98.04 | 98.31 |
| 35 day EMA | 98.59 | 98.83 | 99.03 |
| 50 day EMA | 99.22 | 99.41 | 99.57 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 95.53 | 96.24 |
| 12 day SMA | 97.76 | 98.14 | 98.32 |
| 20 day SMA | 98.15 | 98.36 | 98.53 |
| 35 day SMA | 99.05 | 99.19 | 99.32 |
| 50 day SMA | 99.57 | 99.69 | 99.77 |
| 100 day SMA | 101.17 | 101.26 | 101.34 |
| 150 day SMA | 101.14 | 101.12 | 101.1 |
| 200 day SMA | 99.93 | 99.94 | 99.95 |


