AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 102.19 and 105.26
| Intraday Target 1 | 99.76 |
| Intraday Target 2 | 101.55 |
| Intraday Target 3 | 102.82666666667 |
| Intraday Target 4 | 104.62 |
| Intraday Target 5 | 105.9 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.35 (0.59%) | 103.28 | 101.03 - 104.10 | 1.3755 times | Tue 20 January 2026 | 102.74 (2.8%) | 99.99 | 99.50 - 102.82 | 1.659 times | Fri 16 January 2026 | 99.94 (-0.4%) | 99.68 | 98.24 - 100.11 | 1.0094 times | Thu 15 January 2026 | 100.34 (0.09%) | 100.49 | 100.01 - 101.14 | 0.9924 times | Wed 14 January 2026 | 100.25 (1.21%) | 99.32 | 98.67 - 101.05 | 0.9852 times | Tue 13 January 2026 | 99.05 (-2.29%) | 101.10 | 98.32 - 101.38 | 0.8828 times | Mon 12 January 2026 | 101.37 (-0.95%) | 101.73 | 100.68 - 102.61 | 0.7784 times | Fri 09 January 2026 | 102.34 (-1.48%) | 103.33 | 102.22 - 104.39 | 0.6306 times | Thu 08 January 2026 | 103.88 (0.63%) | 103.64 | 102.56 - 104.32 | 0.8989 times | Wed 07 January 2026 | 103.23 (0.16%) | 102.73 | 102.02 - 103.32 | 0.7877 times | Tue 06 January 2026 | 103.07 (-2.31%) | 104.26 | 102.09 - 104.76 | 1.1944 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 101.43 and 106.03
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 102.31666666667 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 106.92 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.35 (3.41%) | 99.99 | 99.50 - 104.10 | 0.8512 times | Fri 16 January 2026 | 99.94 (-2.35%) | 101.73 | 98.24 - 102.61 | 1.3038 times | Fri 09 January 2026 | 102.34 (-1.84%) | 103.75 | 102.02 - 106.12 | 1.2006 times | Fri 02 January 2026 | 104.26 (-4.44%) | 109.31 | 103.84 - 109.57 | 0.6861 times | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.1904 times | Fri 26 December 2025 | 108.99 (0.97%) | 107.37 | 107.32 - 110.34 | 0.7025 times | Fri 19 December 2025 | 107.94 (3.43%) | 104.85 | 104.45 - 108.12 | 1.4157 times | Fri 12 December 2025 | 104.36 (6.65%) | 97.98 | 97.16 - 104.36 | 1.1044 times | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.4624 times | Fri 28 November 2025 | 102.24 (1.34%) | 101.19 | 99.30 - 102.75 | 1.083 times | Fri 21 November 2025 | 100.89 (-1.29%) | 102.79 | 99.22 - 103.07 | 1.1124 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 96.52 and 105.08
| Monthly Target 1 | 94.24 |
| Monthly Target 2 | 98.79 |
| Monthly Target 3 | 102.79666666667 |
| Monthly Target 4 | 107.35 |
| Monthly Target 5 | 111.36 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.35 (-3.49%) | 106.71 | 98.24 - 106.80 | 0.6487 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9654 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8212 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4339 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0415 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.938 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2345 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0901 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8695 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9571 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.2459 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 96.52 and 105.08
| Yearly Target 1 | 94.24 |
| Yearly Target 2 | 98.79 |
| Yearly Target 3 | 102.79666666667 |
| Yearly Target 4 | 107.35 |
| Yearly Target 5 | 111.36 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.35 (-3.49%) | 106.71 | 98.24 - 106.80 | 0.0862 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.6816 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.3824 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 1.2645 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.31 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 1.0205 times | Thu 31 December 2020 | 50.39 (0%) | 46.03 | 42.44 - 53.96 | 0.2549 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.28
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 102.09 |
| 20 day DMA | 104.54 |
| 35 day DMA | 103.82 |
| 50 day DMA | 102.93 |
| 100 day DMA | 99.13 |
| 150 day DMA | 98.75 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.98 | 101.29 | 100.57 |
| 12 day EMA | 102.46 | 102.3 | 102.22 |
| 20 day EMA | 103.02 | 102.99 | 103.02 |
| 35 day EMA | 102.76 | 102.73 | 102.73 |
| 50 day EMA | 102.18 | 102.13 | 102.1 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 100.46 | 100.19 |
| 12 day SMA | 102.09 | 102.17 | 102.53 |
| 20 day SMA | 104.54 | 104.77 | 105.01 |
| 35 day SMA | 103.82 | 103.79 | 103.77 |
| 50 day SMA | 102.93 | 102.82 | 102.7 |
| 100 day SMA | 99.13 | 99.09 | 99.04 |
| 150 day SMA | 98.75 | 98.75 | 98.76 |
| 200 day SMA | 98.81 | 98.73 | 98.67 |


