ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 103.41 and 104.72

Intraday Target 1103.06
Intraday Target 2103.76
Intraday Target 3104.37333333333
Intraday Target 4105.07
Intraday Target 5105.68

Daily price and volume Axis Capital

Date Closing Open Range Volume
Thu 06 August 2026 104.45 (0.19%) 104.85 103.68 - 104.99 0.6403 times
Wed 05 August 2026 104.25 (0.48%) 103.90 103.45 - 105.37 0.6453 times
Tue 04 August 2026 103.75 (-2%) 104.28 103.57 - 105.21 0.7977 times
Mon 03 August 2026 105.87 (0.52%) 104.97 104.93 - 106.71 0.7073 times
Fri 31 July 2026 105.32 (0.26%) 105.97 103.17 - 106.17 0.9257 times
Thu 30 July 2026 105.05 (-0.86%) 104.96 103.35 - 105.82 1.5958 times
Wed 29 July 2026 105.96 (-11.16%) 97.94 97.94 - 109.91 2.4768 times
Tue 28 July 2026 119.27 (1.9%) 117.52 117.11 - 119.99 0.9733 times
Mon 27 July 2026 117.05 (0.47%) 116.29 116.27 - 118.00 0.7746 times
Fri 24 July 2026 116.50 (1.64%) 113.60 113.60 - 116.95 0.4631 times
Thu 23 July 2026 114.62 (0.85%) 113.47 111.89 - 114.75 0.4414 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 102.32 and 105.58

Weekly Target 1101.61
Weekly Target 2103.03
Weekly Target 3104.87
Weekly Target 4106.29
Weekly Target 5108.13

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Thu 06 August 2026 104.45 (-0.83%) 104.97 103.45 - 106.71 0.7588 times
Fri 31 July 2026 105.32 (-9.6%) 116.29 97.94 - 119.99 1.8343 times
Fri 24 July 2026 116.50 (1.5%) 114.76 111.89 - 116.95 0.6649 times
Fri 17 July 2026 114.78 (1.48%) 114.12 108.84 - 116.63 1.1425 times
Fri 10 July 2026 113.11 (-0.22%) 112.83 112.14 - 115.91 0.7707 times
Thu 02 July 2026 113.36 (4.27%) 108.00 107.14 - 113.50 0.7539 times
Fri 26 June 2026 108.72 (7.65%) 101.19 100.40 - 109.04 1.3078 times
Thu 18 June 2026 100.99 (-0.44%) 101.05 100.33 - 105.09 1.0489 times
Fri 12 June 2026 101.44 (2.66%) 99.24 95.83 - 101.57 0.878 times
Fri 05 June 2026 98.81 (4.09%) 94.00 93.99 - 98.93 0.8402 times
Fri 29 May 2026 94.93 (-5.01%) 99.31 94.00 - 101.09 0.8469 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 102.32 and 105.58

Monthly Target 1101.61
Monthly Target 2103.03
Monthly Target 3104.87
Monthly Target 4106.29
Monthly Target 5108.13

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 06 August 2026 104.45 (-0.83%) 104.97 103.45 - 106.71 0.2177 times
Fri 31 July 2026 105.32 (-1.97%) 108.26 97.94 - 119.99 1.3752 times
Tue 30 June 2026 107.44 (13.18%) 94.00 93.99 - 109.05 1.2765 times
Fri 29 May 2026 94.93 (-5.46%) 101.92 94.00 - 102.66 0.9868 times
Thu 30 April 2026 100.41 (-0.99%) 100.69 96.57 - 103.46 1.0295 times
Tue 31 March 2026 101.41 (-4.08%) 105.32 98.69 - 107.27 0.8425 times
Fri 27 February 2026 105.72 (2.46%) 104.31 99.51 - 108.18 1.1192 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.1685 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 1.0542 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.9299 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.5345 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 86.22 and 112.22

Yearly Target 180.14
Yearly Target 292.3
Yearly Target 3106.14333333333
Yearly Target 4118.3
Yearly Target 5132.14

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 06 August 2026 104.45 (-2.47%) 106.71 93.99 - 119.99 0.8567 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.4946 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.2401 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 1.1155 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 1.1515 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.9093 times
Thu 31 December 2020 50.39 (0%) 46.03 42.44 - 53.96 0.2322 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.

AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.01 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 104.73
12 day DMA 109.65
20 day DMA 111.22
35 day DMA 109.97
50 day DMA 106.28
100 day DMA 103.24
150 day DMA 103.28
200 day DMA 102.35

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.3105.72106.45
12 day EMA107.95108.59109.38
20 day EMA108.92109.39109.93
35 day EMA107.68107.87108.08
50 day EMA105.6105.65105.71

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.73104.85105.19
12 day SMA109.65110.48111.38
20 day SMA111.22111.62112.05
35 day SMA109.97109.92109.83
50 day SMA106.28106.17106.08
100 day SMA103.24103.2103.15
150 day SMA103.28103.31103.34
200 day SMA102.35102.32102.29

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top