ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 93.61 and 95.22

Intraday Target 193.29
Intraday Target 293.92
Intraday Target 394.9
Intraday Target 495.53
Intraday Target 596.51

Daily price and volume Axis Capital

Date Closing Open Range Volume
Wed 03 June 2026 94.55 (-0.93%) 95.46 94.27 - 95.88 0.9139 times
Tue 02 June 2026 95.44 (-0.48%) 97.84 95.40 - 98.07 1.0123 times
Mon 01 June 2026 95.90 (1.02%) 94.00 93.99 - 96.23 1.1947 times
Fri 29 May 2026 94.93 (-0.9%) 95.58 94.60 - 96.25 1.4528 times
Thu 28 May 2026 95.79 (0.19%) 95.21 94.00 - 97.12 1.7811 times
Wed 27 May 2026 95.61 (-3.4%) 98.79 95.53 - 99.83 0.9003 times
Tue 26 May 2026 98.98 (-0.96%) 99.31 98.92 - 101.09 0.6867 times
Fri 22 May 2026 99.94 (-0.75%) 100.20 99.80 - 101.37 0.6319 times
Thu 21 May 2026 100.70 (0.15%) 99.76 98.67 - 100.84 0.7377 times
Wed 20 May 2026 100.55 (0.49%) 100.84 99.40 - 100.92 0.6886 times
Tue 19 May 2026 100.06 (-0.58%) 101.08 99.38 - 102.00 1.3259 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 94.27 and 98.35

Weekly Target 191.46
Weekly Target 293
Weekly Target 395.536666666667
Weekly Target 497.08
Weekly Target 599.62

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Wed 03 June 2026 94.55 (-0.4%) 94.00 93.99 - 98.07 0.701 times
Fri 29 May 2026 94.93 (-5.01%) 99.31 94.00 - 101.09 1.0828 times
Fri 22 May 2026 99.94 (0.86%) 99.00 98.26 - 102.00 1.1417 times
Fri 15 May 2026 99.09 (-0.3%) 99.81 96.80 - 100.73 1.0543 times
Fri 08 May 2026 99.39 (-0.74%) 98.98 97.57 - 100.74 0.9037 times
Fri 01 May 2026 100.13 (0.83%) 99.00 96.57 - 102.66 1.3609 times
Fri 24 April 2026 99.31 (-2.68%) 101.95 99.18 - 103.00 0.8863 times
Fri 17 April 2026 102.04 (3.97%) 97.78 97.78 - 102.65 1.0629 times
Fri 10 April 2026 98.14 (-3.47%) 101.08 96.89 - 103.46 1.1202 times
Thu 02 April 2026 101.67 (2.79%) 99.63 99.03 - 101.98 0.6864 times
Fri 27 March 2026 98.91 (-0.72%) 98.69 98.69 - 102.79 0.9685 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 94.27 and 98.35

Monthly Target 191.46
Monthly Target 293
Monthly Target 395.536666666667
Monthly Target 497.08
Monthly Target 599.62

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Wed 03 June 2026 94.55 (-0.4%) 94.00 93.99 - 98.07 0.1573 times
Fri 29 May 2026 94.93 (-5.46%) 101.92 94.00 - 102.66 0.9866 times
Thu 30 April 2026 100.41 (-0.99%) 100.69 96.57 - 103.46 1.0293 times
Tue 31 March 2026 101.41 (-4.08%) 105.32 98.69 - 107.27 0.8424 times
Fri 27 February 2026 105.72 (2.46%) 104.31 99.51 - 108.18 1.119 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.1683 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 1.054 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.9297 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.5342 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 1.1792 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 1.0232 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 87.18 and 101.37

Yearly Target 184.72
Yearly Target 289.63
Yearly Target 398.906666666667
Yearly Target 4103.82
Yearly Target 5113.1

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Wed 03 June 2026 94.55 (-11.71%) 106.71 93.99 - 108.18 0.5913 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.5592 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.2937 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 1.1637 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 1.2013 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.9486 times
Thu 31 December 2020 50.39 (0%) 46.03 42.44 - 53.96 0.2422 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axis Capital AXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.

AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.68 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 95.32
12 day DMA 97.76
20 day DMA 98.15
35 day DMA 99.05
50 day DMA 99.57
100 day DMA 101.17
150 day DMA 101.14
200 day DMA 99.93

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5696.0796.39
12 day EMA96.8797.2997.63
20 day EMA97.7198.0498.31
35 day EMA98.5998.8399.03
50 day EMA99.2299.4199.57

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3295.5396.24
12 day SMA97.7698.1498.32
20 day SMA98.1598.3698.53
35 day SMA99.0599.1999.32
50 day SMA99.5799.6999.77
100 day SMA101.17101.26101.34
150 day SMA101.14101.12101.1
200 day SMA99.9399.9499.95

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top