ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 98.59 and 100.3

Intraday Target 198.16
Intraday Target 299.01
Intraday Target 399.873333333333
Intraday Target 4100.72
Intraday Target 5101.58

Daily price and volume Axis Capital

Date Closing Open Range Volume
Wed 11 March 2026 99.85 (-1.38%) 100.74 99.03 - 100.74 0.9916 times
Tue 10 March 2026 101.25 (-0.19%) 101.21 100.45 - 103.09 0.7776 times
Mon 09 March 2026 101.44 (-1.54%) 102.59 100.33 - 102.59 0.8056 times
Fri 06 March 2026 103.03 (-0.51%) 102.84 100.54 - 103.40 0.7825 times
Thu 05 March 2026 103.56 (-0.29%) 103.44 102.33 - 104.06 1.4606 times
Wed 04 March 2026 103.86 (-0.45%) 104.31 102.34 - 104.95 1.1226 times
Tue 03 March 2026 104.33 (-2.41%) 105.10 102.56 - 105.72 1.1751 times
Mon 02 March 2026 106.91 (1.13%) 105.32 105.06 - 107.27 1.0198 times
Fri 27 February 2026 105.72 (1.06%) 106.20 103.75 - 106.31 1.0635 times
Thu 26 February 2026 104.61 (1.97%) 103.42 103.18 - 105.24 0.8012 times
Wed 25 February 2026 102.59 (-0.72%) 103.33 101.08 - 103.47 1.0569 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 97.41 and 101.47

Weekly Target 196.6
Weekly Target 298.22
Weekly Target 3100.65666666667
Weekly Target 4102.28
Weekly Target 5104.72

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Wed 11 March 2026 99.85 (-3.09%) 102.59 99.03 - 103.09 0.5012 times
Fri 06 March 2026 103.03 (-2.54%) 105.32 100.54 - 107.27 1.0825 times
Fri 27 February 2026 105.72 (0.68%) 105.26 101.08 - 106.31 1.1155 times
Fri 20 February 2026 105.01 (3.1%) 102.94 102.05 - 105.10 1.1578 times
Fri 13 February 2026 101.85 (0%) 100.33 100.12 - 102.26 0.2386 times
Fri 13 February 2026 101.85 (-4.39%) 105.99 99.51 - 106.74 1.3034 times
Fri 06 February 2026 106.53 (3.25%) 104.31 102.61 - 108.18 1.0116 times
Fri 30 January 2026 103.18 (1.09%) 102.95 101.49 - 107.79 1.3966 times
Fri 23 January 2026 102.07 (2.13%) 99.99 99.50 - 104.10 1.0974 times
Fri 16 January 2026 99.94 (-2.35%) 101.73 98.24 - 102.61 1.0956 times
Fri 09 January 2026 102.34 (-1.84%) 103.75 102.02 - 106.12 1.0089 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 95.32 and 103.56

Monthly Target 193.81
Monthly Target 296.83
Monthly Target 3102.05
Monthly Target 4105.07
Monthly Target 5110.29

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Wed 11 March 2026 99.85 (-5.55%) 105.32 99.03 - 107.27 0.3433 times
Fri 27 February 2026 105.72 (2.46%) 104.31 99.51 - 108.18 1.0463 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.0384 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 0.9715 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.8264 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.4429 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 1.0481 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 0.9439 times
Thu 31 July 2025 93.84 (-9.61%) 103.94 93.00 - 104.31 1.2423 times
Mon 30 June 2025 103.82 (0.02%) 103.17 99.69 - 107.19 1.0969 times
Fri 30 May 2025 103.80 (7.77%) 98.05 93.24 - 104.16 0.8749 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 94.08 and 104.02

Yearly Target 192.15
Yearly Target 296
Yearly Target 3102.09
Yearly Target 4105.94
Yearly Target 5112.03

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Wed 11 March 2026 99.85 (-6.76%) 106.71 98.24 - 108.18 0.3101 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.6271 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.3376 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 1.2235 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 1.2675 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.9875 times
Thu 31 December 2020 50.39 (0%) 46.03 42.44 - 53.96 0.2466 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.

AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.58 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 101.83
12 day DMA 103.37
20 day DMA 103.28
35 day DMA 103.53
50 day DMA 103.38
100 day DMA 101.62
150 day DMA 99.98
200 day DMA 99.93

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.58102.44103.04
12 day EMA102.73103.25103.61
20 day EMA103.15103.5103.74
35 day EMA103.51103.73103.88
50 day EMA103.67103.83103.94

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.83102.63103.24
12 day SMA103.37103.75104.06
20 day SMA103.28103.37103.48
35 day SMA103.53103.63103.67
50 day SMA103.38103.57103.72
100 day SMA101.62101.54101.49
150 day SMA99.9899.9599.91
200 day SMA99.9399.9399.93

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top