AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 100.85 and 103.8
| Intraday Target 1 | 100.26 |
| Intraday Target 2 | 101.43 |
| Intraday Target 3 | 103.21333333333 |
| Intraday Target 4 | 104.38 |
| Intraday Target 5 | 106.16 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 102.59 (-1.4%) | 103.93 | 102.05 - 105.00 | 1.0155 times | Wed 18 February 2026 | 104.05 (-0.29%) | 104.35 | 102.98 - 105.00 | 0.8352 times | Tue 17 February 2026 | 104.35 (2.45%) | 102.94 | 102.94 - 104.74 | 1.3109 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.9743 times | Fri 13 February 2026 | 101.85 (0.73%) | 100.33 | 100.12 - 102.26 | 0.9743 times | Thu 12 February 2026 | 101.11 (-0.44%) | 103.54 | 99.51 - 103.54 | 1.3623 times | Wed 11 February 2026 | 101.56 (-1.95%) | 103.92 | 101.17 - 104.04 | 1.5883 times | Tue 10 February 2026 | 103.58 (0.5%) | 103.06 | 101.41 - 104.25 | 0.7742 times | Mon 09 February 2026 | 103.06 (-3.26%) | 105.99 | 102.85 - 106.74 | 0.6236 times | Fri 06 February 2026 | 106.53 (-0.06%) | 107.13 | 106.11 - 107.99 | 0.5415 times | Thu 05 February 2026 | 106.59 (0.35%) | 106.49 | 106.10 - 108.18 | 0.8289 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 100.85 and 103.8
| Weekly Target 1 | 100.26 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 103.21333333333 |
| Weekly Target 4 | 104.38 |
| Weekly Target 5 | 106.16 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 102.59 (0.73%) | 102.94 | 102.05 - 105.00 | 0.8937 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.2754 times | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.5046 times | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 1.1677 times | Fri 30 January 2026 | 103.18 (1.09%) | 102.95 | 101.49 - 107.79 | 1.6122 times | Fri 23 January 2026 | 102.07 (2.13%) | 99.99 | 99.50 - 104.10 | 1.2668 times | Fri 16 January 2026 | 99.94 (-2.35%) | 101.73 | 98.24 - 102.61 | 1.2648 times | Fri 09 January 2026 | 102.34 (-1.84%) | 103.75 | 102.02 - 106.12 | 1.1646 times | Fri 02 January 2026 | 104.26 (-4.44%) | 109.31 | 103.84 - 109.57 | 0.6655 times | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.1847 times | Fri 26 December 2025 | 108.99 (0.97%) | 107.37 | 107.32 - 110.34 | 0.6815 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 96.72 and 105.39
| Monthly Target 1 | 94.76 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 103.42666666667 |
| Monthly Target 4 | 107.34 |
| Monthly Target 5 | 112.1 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 102.59 (-0.57%) | 104.31 | 99.51 - 108.18 | 0.7067 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0174 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9518 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8096 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4137 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0269 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9248 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2171 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0747 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8572 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9436 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 95.45 and 105.39
| Yearly Target 1 | 93.06 |
| Yearly Target 2 | 97.83 |
| Yearly Target 3 | 103.00333333333 |
| Yearly Target 4 | 107.77 |
| Yearly Target 5 | 112.94 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 102.59 (-4.2%) | 106.71 | 98.24 - 108.18 | 0.2275 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.6472 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.3541 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 1.2386 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.2832 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.9996 times | Thu 31 December 2020 | 50.39 (0%) | 46.03 | 42.44 - 53.96 | 0.2497 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.75 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 103.61 |
| 20 day DMA | 103.54 |
| 35 day DMA | 103.14 |
| 50 day DMA | 104.16 |
| 100 day DMA | 100.51 |
| 150 day DMA | 99.25 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.06 | 103.3 | 102.93 |
| 12 day EMA | 103.2 | 103.31 | 103.17 |
| 20 day EMA | 103.27 | 103.34 | 103.27 |
| 35 day EMA | 103.56 | 103.62 | 103.59 |
| 50 day EMA | 103.66 | 103.7 | 103.69 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 102.64 | 102.14 |
| 12 day SMA | 103.61 | 103.8 | 103.78 |
| 20 day SMA | 103.54 | 103.55 | 103.52 |
| 35 day SMA | 103.14 | 103.33 | 103.48 |
| 50 day SMA | 104.16 | 104.08 | 103.96 |
| 100 day SMA | 100.51 | 100.45 | 100.35 |
| 150 day SMA | 99.25 | 99.21 | 99.15 |
| 200 day SMA | 99.73 | 99.72 | 99.68 |


