ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 98.13 and 99.76

Intraday Target 197.77
Intraday Target 298.48
Intraday Target 399.396666666667
Intraday Target 4100.11
Intraday Target 5101.03

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 18 September 2026 99.20 (-0.78%) 99.51 98.68 - 100.31 1.3746 times
Thu 17 September 2026 99.98 (0.39%) 99.96 99.02 - 100.65 1.1327 times
Wed 16 September 2026 99.59 (-0.94%) 99.71 98.53 - 100.13 1.0995 times
Tue 15 September 2026 100.54 (0.54%) 99.30 98.93 - 100.69 1.1352 times
Mon 14 September 2026 100.00 (1.79%) 98.90 98.89 - 100.83 0.9937 times
Fri 11 September 2026 98.24 (-0.66%) 99.29 96.86 - 99.80 1.2092 times
Thu 10 September 2026 98.89 (0.52%) 99.91 98.04 - 99.91 0.8548 times
Wed 09 September 2026 98.38 (-0.23%) 98.40 97.31 - 98.82 0.615 times
Tue 08 September 2026 98.61 (-2.5%) 99.89 98.46 - 100.31 0.7455 times
Fri 04 September 2026 101.14 (-0.26%) 100.35 100.35 - 101.64 0.8397 times
Thu 03 September 2026 101.40 (1.74%) 100.36 100.34 - 102.67 0.8818 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 98.87 and 101.17

Weekly Target 197.22
Weekly Target 298.21
Weekly Target 399.52
Weekly Target 4100.51
Weekly Target 5101.82

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 18 September 2026 99.20 (0.98%) 98.90 98.53 - 100.83 1.2567 times
Fri 11 September 2026 98.24 (-2.87%) 99.89 96.86 - 100.31 0.7503 times
Fri 04 September 2026 101.14 (1.63%) 99.52 98.53 - 102.67 0.8049 times
Fri 28 August 2026 99.52 (0.8%) 99.22 98.44 - 101.00 0.689 times
Fri 21 August 2026 98.73 (-2.44%) 100.69 97.10 - 102.04 0.8697 times
Fri 14 August 2026 101.20 (-2.21%) 102.86 99.20 - 103.37 0.9437 times
Fri 07 August 2026 103.49 (-1.74%) 104.97 101.81 - 106.71 0.9304 times
Fri 31 July 2026 105.32 (-9.6%) 116.29 97.94 - 119.99 1.8915 times
Fri 24 July 2026 116.50 (1.5%) 114.76 111.89 - 116.95 0.6857 times
Fri 17 July 2026 114.78 (1.48%) 114.12 108.84 - 116.63 1.1782 times
Fri 10 July 2026 113.11 (-0.22%) 112.83 112.14 - 115.91 0.7947 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 98.03 and 103.84

Monthly Target 193.77
Monthly Target 296.48
Monthly Target 399.576666666667
Monthly Target 4102.29
Monthly Target 5105.39

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 18 September 2026 99.20 (0.43%) 99.01 96.86 - 102.67 0.6971 times
Mon 31 August 2026 98.78 (-6.21%) 104.97 97.10 - 106.71 0.9437 times
Fri 31 July 2026 105.32 (-1.97%) 108.26 97.94 - 119.99 1.2986 times
Tue 30 June 2026 107.44 (13.18%) 94.00 93.99 - 109.05 1.2054 times
Fri 29 May 2026 94.93 (-5.46%) 101.92 94.00 - 102.66 0.9318 times
Thu 30 April 2026 100.41 (-0.99%) 100.69 96.57 - 103.46 0.9721 times
Tue 31 March 2026 101.41 (-4.08%) 105.32 98.69 - 107.27 0.7956 times
Fri 27 February 2026 105.72 (2.46%) 104.31 99.51 - 108.18 1.0569 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.1034 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 0.9955 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.8781 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 83.6 and 109.6

Yearly Target 178.39
Yearly Target 288.8
Yearly Target 3104.39333333333
Yearly Target 4114.8
Yearly Target 5130.39

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 18 September 2026 99.20 (-7.37%) 106.71 93.99 - 119.99 0.996 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.4607 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.212 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 1.0902 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 1.1254 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.8887 times
Thu 31 December 2020 50.39 (0%) 46.03 42.44 - 53.96 0.227 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.49 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 99.86
12 day DMA 99.64
20 day DMA 99.51
35 day DMA 100.52
50 day DMA 104.38
100 day DMA 102.96
150 day DMA 102.55
200 day DMA 102.84

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5799.7699.65
12 day EMA99.6399.7199.66
20 day EMA100.11100.21100.23
35 day EMA102.37102.56102.71
50 day EMA104.67104.89105.09

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8699.6799.45
12 day SMA99.6499.6999.59
20 day SMA99.5199.4899.41
35 day SMA100.52100.69100.86
50 day SMA104.38104.65104.9
100 day SMA102.96102.96102.96
150 day SMA102.55102.57102.59
200 day SMA102.84102.85102.85

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top