ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXS Historical charts - Axis Capital Holdings Limited

Historical charts for Stock AXS - Share Axis Capital Holdings Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 95.32
  • 12Day Average: 97.76
  • 20Day Average: 98.15
  • 50Day Average: 99.53
  • 100Day Average: 101.12
  • 150Day Average: 101.41

AXS Indicators & signals

Indicator MACD (12,26,9)

96.87, 98.1, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

29.79, 14.16, 26.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 94.55 94.27 to 95.88 -0.93% 0.88 times
02 Tue Jun 2026 95.44 95.40 to 98.07 -0.48% 0.97 times
01 Mon Jun 2026 95.90 93.99 to 96.23 1.02% 1.15 times
29 Fri May 2026 94.93 94.60 to 96.25 -0.9% 1.4 times
28 Thu May 2026 95.79 94.00 to 97.12 0.19% 1.71 times
27 Wed May 2026 95.61 95.53 to 99.83 -3.4% 0.86 times
26 Tue May 2026 98.98 98.92 to 101.09 -0.96% 0.66 times
22 Fri May 2026 99.94 99.80 to 101.37 -0.75% 0.61 times
21 Thu May 2026 100.70 98.67 to 100.84 0.15% 0.71 times
20 Wed May 2026 100.55 99.40 to 100.92 0.49% 0.66 times
19 Tue May 2026 100.06 99.38 to 102.00 -0.58% 1.27 times
18 Mon May 2026 100.64 98.26 to 101.23 1.56% 1.63 times

Technical analysis forecast for AXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXS AXS at this time. Stock is falling and might fall more.

It appears as if AXS AXS gave a large move recently.

Stock of AXS (AXS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXS stays below 95.7, but if it comes above 95.7, then a intra day buy could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 93.3 as target. However if you take a buy trade in AXS, then use 95.7 as stoploss and 97.7 as target.

Tomorrow's movement Prediction of AXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AXS is strongly bearish. It has broken a strong support of 96 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXS Historical charts - Share Axis Capital Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXS Historical charts - Share Axis Capital Holdings Limited

 

Back to top