ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXS Historical charts - Axis Capital Holdings Limited

Historical charts for Stock AXS - Share Axis Capital Holdings Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 104.36
  • 12Day Average: 108.96
  • 20Day Average: 110.84
  • 50Day Average: 106.85
  • 100Day Average: 103.39
  • 150Day Average: 103.24

AXS Indicators & signals

Indicator MACD (12,26,9)

107.34, 108.72, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

40.78, 16.41, 39.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 103.49 101.81 to 103.97 -0.92% 0.53 times
06 Thu Aug 2026 104.45 103.68 to 104.99 0.19% 0.64 times
05 Wed Aug 2026 104.25 103.45 to 105.37 0.48% 0.65 times
04 Tue Aug 2026 103.75 103.57 to 105.21 -2% 0.8 times
03 Mon Aug 2026 105.87 104.93 to 106.71 0.52% 0.71 times
31 Fri Jul 2026 105.32 103.17 to 106.17 0.26% 0.93 times
30 Thu Jul 2026 105.05 103.35 to 105.82 -0.86% 1.6 times
29 Wed Jul 2026 105.96 97.94 to 109.91 -11.16% 2.48 times
28 Tue Jul 2026 119.27 117.11 to 119.99 1.9% 0.97 times
27 Mon Jul 2026 117.05 116.27 to 118.00 0.47% 0.77 times
24 Fri Jul 2026 116.50 113.60 to 116.95 0% 0.46 times
24 Fri Jul 2026 116.50 113.60 to 116.95 1.64% 0.46 times

Technical analysis forecast for AXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXS AXS at this time. Stock is falling and might fall more.

It appears as if AXS AXS gave a large move recently.

Stock of AXS (AXS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.3 as stoploss in an intra day buy trade for a target of 108.59. However, stock will show a bearish move below 103.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXS Historical charts - Share Axis Capital Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXS Historical charts - Share Axis Capital Holdings Limited

 

Back to top