ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXS Historical charts - Axis Capital Holdings Limited

Historical charts for Stock AXS - Share Axis Capital Holdings Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 104.26
  • 12Day Average: 104.15
  • 20Day Average: 103.22
  • 50Day Average: 103.83
  • 100Day Average: 100.08
  • 150Day Average: 99.01

AXS Indicators & signals

Indicator MACD (12,26,9)

103.83, 103.69, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

4.67, 20, 21.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 101.56 101.17 to 104.04 -1.95% 1.74 times
10 Tue Feb 2026 103.58 101.41 to 104.25 0.5% 0.85 times
09 Mon Feb 2026 103.06 102.85 to 106.74 -3.26% 0.68 times
06 Fri Feb 2026 106.53 106.11 to 107.99 -0.06% 0.59 times
05 Thu Feb 2026 106.59 106.10 to 108.18 0.35% 0.91 times
04 Wed Feb 2026 106.22 104.98 to 107.43 1.34% 0.86 times
03 Tue Feb 2026 104.82 103.45 to 106.00 0.92% 0.9 times
02 Mon Feb 2026 103.86 102.61 to 105.43 0.66% 1.28 times
30 Fri Jan 2026 103.18 101.98 to 104.82 -0.84% 1.14 times
29 Thu Jan 2026 104.05 103.11 to 107.79 0.26% 1.59 times
28 Wed Jan 2026 103.78 101.49 to 104.54 1.24% 1.21 times
27 Tue Jan 2026 102.51 102.06 to 103.35 -0.56% 0.89 times

Technical analysis forecast for AXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXS AXS at this time. Stock is falling and might fall more.

It appears as if AXS AXS gave a large move recently.

Stock of AXS (AXS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXS stays below 101.9, but if it comes above 101.9, then a intra day buy could be more profitable.
If you take a sell trade below 101.9, then use 101.9 as stoploss and 99.7 as target. However if you take a buy trade in AXS, then use 101.9 as stoploss and 103.76 as target.

Tomorrow's movement Prediction of AXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXS Historical charts - Share Axis Capital Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXS Historical charts - Share Axis Capital Holdings Limited

 

Back to top