USA Stock AXS Historical charts - Axis Capital Holdings Limited
Historical charts for Stock AXS - Share Axis Capital Holdings Limited trades in USA under Finance Deals in Property Casualty Insurers
Recent prices of AXS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Jun 2024 | 71.51 | 71.39 to 72.09 | -0.13% | 1.36 times |
| 24 Mon Jun 2024 | 71.60 | 70.80 to 71.96 | 0.75% | 0.93 times |
| 21 Fri Jun 2024 | 71.07 | 70.64 to 71.46 | -0.8% | 1.63 times |
| 20 Thu Jun 2024 | 71.64 | 70.83 to 71.74 | 1.16% | 0.84 times |
| 18 Tue Jun 2024 | 70.82 | 69.70 to 70.92 | 0% | 0.69 times |
| 18 Tue Jun 2024 | 70.82 | 69.70 to 70.92 | 1.71% | 0.69 times |
| 17 Mon Jun 2024 | 69.63 | 68.22 to 69.73 | 1.93% | 1.01 times |
| 14 Fri Jun 2024 | 68.31 | 68.02 to 68.74 | -1.06% | 1.03 times |
| 13 Thu Jun 2024 | 69.04 | 68.44 to 69.56 | -0.78% | 1.4 times |
| 12 Wed Jun 2024 | 69.58 | 69.38 to 70.62 | -1.02% | 0.9 times |
| 11 Tue Jun 2024 | 70.30 | 69.76 to 71.19 | -1.32% | 0.89 times |
| 10 Mon Jun 2024 | 71.24 | 71.02 to 71.93 | -1.18% | 1.1 times |
Technical analysis forecast of AXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXS AXS at this time. Stock is rising and might rise more.
It appears as if AXS AXS gave a large move recently.
Stock of AXS (AXS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AXS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.1 as stoploss in an intra day sell trade for a target of 70.79. However, stock will show a bullish move above 72.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AXS Historical charts - Share Axis Capital Holdings Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance