USA Stock AXS Historical charts - Axis Capital Holdings Limited

Historical charts for Stock AXS - Share Axis Capital Holdings Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 91.46
  • 12Day Average: 91.68
  • 20Day Average: 91.2
  • 50Day Average: 89.85
  • 100Day Average: 86.8
  • 150Day Average: 83.19

AXS Indicators & signals

Indicator MACD (12,26,9)

91.37, 90.74, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

25.3, 27.51, 16.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Feb 2025 92.63 90.39 to 92.98 1.23% 1.56 times
19 Wed Feb 2025 91.50 90.87 to 91.86 0% 0.7 times
19 Wed Feb 2025 91.50 90.87 to 91.86 -0.11% 0.7 times
18 Tue Feb 2025 91.60 89.88 to 92.02 1.72% 0.8 times
14 Fri Feb 2025 90.05 89.90 to 91.48 -1.32% 1.09 times
13 Thu Feb 2025 91.25 89.12 to 91.30 1.96% 0.97 times
12 Wed Feb 2025 89.50 89.31 to 90.21 -1.02% 0.73 times
11 Tue Feb 2025 90.42 90.06 to 92.40 -1.25% 0.84 times
10 Mon Feb 2025 91.56 91.52 to 93.93 -1.97% 1.58 times
07 Fri Feb 2025 93.40 92.97 to 94.54 -0.84% 1.4 times
06 Thu Feb 2025 94.19 92.46 to 94.27 1.75% 1.17 times
05 Wed Feb 2025 92.57 90.81 to 92.91 2.46% 1.52 times

Technical analysis forecast of AXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXS AXS at this time. Stock is rising and might rise more.

It appears as if AXS AXS gave a large move recently.

Stock of AXS (AXS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXS stays above 92.4, but if it comes below 92.4, then a intra day sell could be more profitable.
If you take a sell trade below 92.4, then use 92.4 as stoploss and 91.01 as target. However if you take a buy trade in AXS, then use 92.4 as stoploss and 94.1 as target.

Tomorrow's movement Prediction of AXS is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXS Historical charts - Share Axis Capital Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXS Historical charts - Share Axis Capital Holdings Limited

 

Back to top