ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXS Historical charts - Axis Capital Holdings Limited

Historical charts for Stock AXS - Share Axis Capital Holdings Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 104.83
  • 12Day Average: 104.14
  • 20Day Average: 104.01
  • 50Day Average: 104.18
  • 100Day Average: 101.26
  • 150Day Average: 99.67

AXS Indicators & signals

Indicator MACD (12,26,9)

104.38, 103.97, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

2.61, 20.36, 21.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 104.33 102.56 to 105.72 -2.41% 0.93 times
02 Mon Mar 2026 106.91 105.06 to 107.27 1.13% 0.8 times
27 Fri Feb 2026 105.72 103.75 to 106.31 1.06% 0.84 times
26 Thu Feb 2026 104.61 103.18 to 105.24 1.97% 0.63 times
25 Wed Feb 2026 102.59 101.08 to 103.47 -0.72% 0.83 times
24 Tue Feb 2026 103.33 102.48 to 106.31 -0.98% 0.81 times
23 Mon Feb 2026 104.35 103.57 to 105.91 -0.63% 1.4 times
20 Fri Feb 2026 105.01 102.26 to 105.10 2.36% 1.55 times
19 Thu Feb 2026 102.59 102.05 to 105.00 -1.4% 1.01 times
18 Wed Feb 2026 104.05 102.98 to 105.00 -0.29% 0.83 times
17 Tue Feb 2026 104.35 102.94 to 104.74 2.45% 1.3 times
13 Fri Feb 2026 101.85 100.12 to 102.26 0% 0.97 times

Technical analysis forecast of AXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXS AXS at this time. Stock is rising and might rise more.

It appears as if AXS AXS gave a large move recently.

Stock of AXS (AXS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXS is bullish for shortterm, and stock might move up till 105.8 or till 107.9. Use a stoploss of 104.09 and if this stock hits its stoploss, then it can fall down till 102.35

Tomorrow's movement Prediction of AXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXS Historical charts - Share Axis Capital Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXS Historical charts - Share Axis Capital Holdings Limited

 

Back to top