ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXS Historical charts - Axis Capital Holdings Limited

Historical charts for Stock AXS - Share Axis Capital Holdings Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 104.63
  • 12Day Average: 107.12
  • 20Day Average: 106.06
  • 50Day Average: 101.46
  • 100Day Average: 98.8
  • 150Day Average: 98.89

AXS Indicators & signals

Indicator MACD (12,26,9)

105.68, 104.68, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

19.15, 19.59, 28.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 103.23 102.02 to 103.32 0.16% 1.04 times
06 Tue Jan 2026 103.07 102.09 to 104.76 -2.31% 1.57 times
05 Mon Jan 2026 105.51 103.14 to 106.12 1.2% 1.01 times
02 Fri Jan 2026 104.26 103.84 to 106.80 -2.64% 1.07 times
31 Wed Dec 2025 107.09 107.07 to 108.41 -1.84% 1.26 times
29 Mon Dec 2025 109.10 108.94 to 109.57 0% 0.89 times
29 Mon Dec 2025 109.10 108.94 to 109.57 0.1% 0.89 times
26 Fri Dec 2025 108.99 108.34 to 109.21 0.02% 0.54 times
24 Wed Dec 2025 108.97 108.34 to 110.34 -0.19% 0.52 times
23 Tue Dec 2025 109.18 108.72 to 110.17 0.2% 1.21 times
22 Mon Dec 2025 108.96 107.32 to 109.23 0.94% 1.03 times
19 Fri Dec 2025 107.94 106.93 to 108.00 0.24% 1.9 times

Technical analysis forecast for AXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXS AXS at this time. Stock is falling and might fall more.

It appears as if AXS AXS gave a large move recently.

Stock of AXS (AXS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.3 as stoploss in an intra day buy trade for a target of 105.27. However, stock will show a bearish move below 102.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXS Historical charts - Share Axis Capital Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AXS Historical charts - Share Axis Capital Holdings Limited

 

Back to top