USA Stock AXS Historical charts - Axis Capital Holdings Limited

Historical charts for Stock AXS - Share Axis Capital Holdings Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 94.45
  • 12Day Average: 94.74
  • 20Day Average: 93.73
  • 50Day Average: 94.6
  • 100Day Average: 92.23
  • 150Day Average: 89.4

AXS Indicators & signals

Indicator MACD (12,26,9)

94.5, 94.44, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

15.66, 11.78, 16.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Apr 2025 95.83 93.04 to 96.20 4.23% 3.6 times
21 Mon Apr 2025 91.94 91.20 to 94.97 -2.8% 2.81 times
17 Thu Apr 2025 94.59 93.78 to 96.04 -0.38% 1.75 times
16 Wed Apr 2025 94.95 93.97 to 96.17 0% 0 times
16 Wed Apr 2025 94.95 93.97 to 96.17 0% 0 times
16 Wed Apr 2025 94.95 93.97 to 96.17 0% 0 times
16 Wed Apr 2025 94.95 93.97 to 96.17 0% 0 times
16 Wed Apr 2025 94.95 93.97 to 96.17 0% 5.44 times
16 Wed Apr 2025 94.95 93.97 to 96.17 0% 0 times
16 Wed Apr 2025 94.95 93.97 to 96.17 0% 0 times
16 Wed Apr 2025 94.95 93.97 to 96.17 0% 0 times
16 Wed Apr 2025 94.95 93.97 to 96.17 0% 0 times

Technical analysis forecast of AXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXS AXS at this time. Stock is rising and might rise more.

It appears as if AXS AXS gave a large move recently.

Stock of AXS (AXS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.7 as stoploss in an intra day sell trade for a target of 94.49. However, stock will show a bullish move above 96.7.

Tomorrow's movement Prediction of AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AXS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.38

Tomorrow's movement Prediction of AXS looks bullish. It has broken an important Moving average of 94.49 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXS Historical charts - Share Axis Capital Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXS Historical charts - Share Axis Capital Holdings Limited

 

NIFTY: 24263.90 at (9:45 24 Thu April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55281.05 at (9:45 24 Thu April)

-0.66% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26344.55 at (9:45 24 Thu April)

-1.05% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Divi's Laboratories Limited 3.44% at 6188.000 IndusInd Bank Limited 3.32% at 821.400 Tata Elxsi Limited 3.28% at 5864.000 One 97 Communications Ltd 2.02% at 901.950 Persistent Systems Limited 1.9% at 5372.000 View full list of current gainers

Back to top