USA Stock AXS Historical charts - Axis Capital Holdings Limited
Historical charts for Stock AXS - Share Axis Capital Holdings Limited trades in USA under Finance Deals in Property Casualty Insurers
Recent prices of AXS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Thu Feb 2025 | 92.63 | 90.39 to 92.98 | 1.23% | 1.56 times |
19 Wed Feb 2025 | 91.50 | 90.87 to 91.86 | 0% | 0.7 times |
19 Wed Feb 2025 | 91.50 | 90.87 to 91.86 | -0.11% | 0.7 times |
18 Tue Feb 2025 | 91.60 | 89.88 to 92.02 | 1.72% | 0.8 times |
14 Fri Feb 2025 | 90.05 | 89.90 to 91.48 | -1.32% | 1.09 times |
13 Thu Feb 2025 | 91.25 | 89.12 to 91.30 | 1.96% | 0.97 times |
12 Wed Feb 2025 | 89.50 | 89.31 to 90.21 | -1.02% | 0.73 times |
11 Tue Feb 2025 | 90.42 | 90.06 to 92.40 | -1.25% | 0.84 times |
10 Mon Feb 2025 | 91.56 | 91.52 to 93.93 | -1.97% | 1.58 times |
07 Fri Feb 2025 | 93.40 | 92.97 to 94.54 | -0.84% | 1.4 times |
06 Thu Feb 2025 | 94.19 | 92.46 to 94.27 | 1.75% | 1.17 times |
05 Wed Feb 2025 | 92.57 | 90.81 to 92.91 | 2.46% | 1.52 times |
Technical analysis forecast of AXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXS AXS at this time. Stock is rising and might rise more.
It appears as if AXS AXS gave a large move recently.
Stock of AXS (AXS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AXS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXS stays above 92.4, but if it comes below 92.4, then a intra day sell could be more profitable.
If you take a sell trade below 92.4, then use 92.4 as stoploss and 91.01 as target. However if you take a buy trade in AXS, then use 92.4 as stoploss and 94.1 as target.
Tomorrow's movement Prediction of AXS is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AXS Historical charts - Share Axis Capital Holdings Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance