ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong intraday Stock price targets for CvbFinancial are 22.11 and 22.6

Intraday Target 121.72
Intraday Target 222.01
Intraday Target 322.213333333333
Intraday Target 422.5
Intraday Target 522.7

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Wed 02 September 2026 22.29 (1.92%) 21.96 21.93 - 22.42 1.2014 times
Tue 01 September 2026 21.87 (-1.35%) 22.14 21.78 - 22.27 1.1275 times
Mon 31 August 2026 22.17 (-0.09%) 22.19 21.98 - 22.19 1.265 times
Fri 28 August 2026 22.19 (-0.49%) 22.25 22.16 - 22.42 1.0987 times
Thu 27 August 2026 22.30 (-0.45%) 22.31 21.97 - 22.37 0.8069 times
Wed 26 August 2026 22.40 (0.04%) 22.47 22.30 - 22.53 0.7724 times
Tue 25 August 2026 22.39 (-0.22%) 22.52 22.32 - 22.52 0.8481 times
Mon 24 August 2026 22.44 (-0.58%) 22.56 22.38 - 22.71 0.7924 times
Fri 21 August 2026 22.57 (0.22%) 22.65 22.38 - 22.79 0.9926 times
Thu 20 August 2026 22.52 (-0.04%) 22.53 22.37 - 22.64 1.095 times
Wed 19 August 2026 22.53 (-2.21%) 23.04 22.48 - 23.14 1.8054 times

 Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 22.04 and 22.68

Weekly Target 121.52
Weekly Target 221.91
Weekly Target 322.163333333333
Weekly Target 422.55
Weekly Target 522.8

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Wed 02 September 2026 22.29 (0.45%) 22.19 21.78 - 22.42 0.5311 times
Fri 28 August 2026 22.19 (-1.68%) 22.56 21.97 - 22.71 0.6381 times
Fri 21 August 2026 22.57 (-2.92%) 23.20 22.37 - 23.41 0.8541 times
Fri 14 August 2026 23.25 (2.6%) 22.71 22.42 - 23.31 0.8851 times
Fri 07 August 2026 22.66 (1.3%) 22.53 22.47 - 23.29 1.1401 times
Fri 31 July 2026 22.37 (-0.84%) 22.78 22.33 - 23.01 1.2826 times
Fri 24 July 2026 22.56 (-1.14%) 22.79 21.60 - 22.96 1.4907 times
Fri 17 July 2026 22.82 (1.47%) 22.50 22.25 - 23.37 1.1993 times
Fri 10 July 2026 22.49 (-1.4%) 22.75 22.01 - 23.02 0.8082 times
Thu 02 July 2026 22.81 (1.56%) 22.35 22.16 - 23.34 1.1707 times
Fri 26 June 2026 22.46 (7.93%) 20.78 20.72 - 22.57 1.9038 times

 weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 22.04 and 22.68

Monthly Target 121.52
Monthly Target 221.91
Monthly Target 322.163333333333
Monthly Target 422.55
Monthly Target 522.8

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Wed 02 September 2026 22.29 (0.54%) 22.14 21.78 - 22.42 0.0718 times
Mon 31 August 2026 22.17 (-0.89%) 22.53 21.97 - 23.41 0.7725 times
Fri 31 July 2026 22.37 (-0.8%) 22.71 21.60 - 23.37 1.122 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.339 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 1.0528 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.7627 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.8615 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.8612 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.0573 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.0992 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.6035 times

 monthly chart CvbFinancial

Yearly price and charts CvbFinancial

Strong yearly Stock price targets for CvbFinancial CVBF are 20.28 and 25.43

Yearly Target 116.17
Yearly Target 219.23
Yearly Target 321.32
Yearly Target 424.38
Yearly Target 526.47

Yearly price and volumes Cvb Financial

Date Closing Open Range Volume
Wed 02 September 2026 22.29 (19.84%) 18.61 18.26 - 23.41 1.3429 times
Wed 31 December 2025 18.60 (-13.12%) 21.60 16.01 - 21.71 1.0873 times
Tue 31 December 2024 21.41 (6.04%) 19.93 15.71 - 24.58 1.0926 times
Fri 29 December 2023 20.19 (-21.59%) 25.84 10.66 - 25.94 1.6004 times
Fri 30 December 2022 25.75 (20.27%) 21.56 21.36 - 29.25 1.0669 times
Fri 31 December 2021 21.41 (9.79%) 19.56 18.72 - 25.00 0.6934 times
Thu 31 December 2020 19.50 (0%) 17.36 16.65 - 21.34 0.1166 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of CvbFinancial

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CvbFinancial in short term and the sell signal is strong.

CvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvbFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.

CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.39
20 day DMA 22.6
35 day DMA 22.63
50 day DMA 22.6
100 day DMA 21.51
150 day DMA 20.94
200 day DMA 20.58

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.1522.29
12 day EMA22.3722.3822.47
20 day EMA22.4622.4822.54
35 day EMA22.4622.4722.51
50 day EMA22.4322.4422.46

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.1922.29
12 day SMA22.3922.4622.58
20 day SMA22.622.6322.69
35 day SMA22.6322.6522.67
50 day SMA22.622.5922.57
100 day SMA21.5121.521.49
150 day SMA20.9420.9220.91
200 day SMA20.5820.5620.55

Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top