ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong intraday Stock price targets for CvbFinancial are 18.61 and 19.15

Intraday Target 118.16
Intraday Target 218.51
Intraday Target 318.7
Intraday Target 419.05
Intraday Target 519.24

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Thu 12 March 2026 18.86 (0.27%) 18.43 18.35 - 18.89 1.251 times
Wed 11 March 2026 18.81 (-2.23%) 18.67 18.52 - 18.90 0.8055 times
Mon 09 March 2026 19.24 (1.75%) 18.58 18.33 - 19.38 1.65 times
Fri 06 March 2026 18.91 (-1.72%) 18.75 18.41 - 18.93 0.9218 times
Thu 05 March 2026 19.24 (-1.28%) 19.34 19.04 - 19.43 0.5562 times
Wed 04 March 2026 19.49 (-0.41%) 19.61 19.46 - 19.70 0.7271 times
Tue 03 March 2026 19.57 (0.05%) 19.14 19.02 - 19.66 0.6873 times
Mon 02 March 2026 19.56 (1.72%) 18.82 18.69 - 19.79 1.053 times
Fri 27 February 2026 19.23 (-3.75%) 19.62 19.15 - 19.73 1.5925 times
Thu 26 February 2026 19.98 (-0.15%) 20.09 19.80 - 20.45 0.7555 times
Wed 25 February 2026 20.01 (1.99%) 19.68 19.66 - 20.06 0.8848 times

 Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 18.6 and 19.65

Weekly Target 117.81
Weekly Target 218.33
Weekly Target 318.856666666667
Weekly Target 419.38
Weekly Target 519.91

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Thu 12 March 2026 18.86 (-0.26%) 18.58 18.33 - 19.38 0.8864 times
Fri 06 March 2026 18.91 (-1.66%) 18.82 18.41 - 19.79 0.9436 times
Fri 27 February 2026 19.23 (-6.1%) 20.45 19.15 - 20.58 1.1184 times
Fri 20 February 2026 20.48 (-0.34%) 20.72 20.28 - 21.18 0.9976 times
Fri 13 February 2026 20.55 (0%) 20.42 20.17 - 20.70 0.145 times
Fri 13 February 2026 20.55 (-4.11%) 21.41 20.17 - 21.48 0.9483 times
Fri 06 February 2026 21.43 (8.73%) 19.73 19.60 - 21.47 1.3221 times
Fri 30 January 2026 19.71 (-0.66%) 19.91 19.27 - 20.11 1.434 times
Fri 23 January 2026 19.84 (-0.4%) 19.73 19.63 - 21.13 1.2174 times
Fri 16 January 2026 19.92 (2.73%) 19.23 18.96 - 20.03 0.9873 times
Fri 09 January 2026 19.39 (3.86%) 18.66 18.65 - 19.85 1.4786 times

 weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 18.6 and 20.06

Monthly Target 117.53
Monthly Target 218.2
Monthly Target 318.993333333333
Monthly Target 419.66
Monthly Target 520.45

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Thu 12 March 2026 18.86 (-1.92%) 18.82 18.33 - 19.79 0.5185 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 1.2838 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.5256 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.5861 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.8709 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.9049 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.7622 times
Fri 29 August 2025 20.13 (7.7%) 18.50 18.12 - 20.50 0.679 times
Thu 31 July 2025 18.69 (-5.56%) 19.76 18.53 - 21.34 1.0386 times
Mon 30 June 2025 19.79 (5.55%) 18.64 18.04 - 19.91 0.8304 times
Fri 30 May 2025 18.75 (1.13%) 18.60 18.45 - 20.15 0.5926 times

 monthly chart CvbFinancial

Yearly price and charts CvbFinancial

Strong yearly Stock price targets for CvbFinancial CVBF are 18.56 and 21.78

Yearly Target 116.31
Yearly Target 217.59
Yearly Target 319.533333333333
Yearly Target 420.81
Yearly Target 522.75

Yearly price and volumes Cvb Financial

Date Closing Open Range Volume
Thu 12 March 2026 18.86 (1.4%) 18.61 18.26 - 21.48 0.3953 times
Wed 31 December 2025 18.60 (-13.12%) 21.60 16.01 - 21.71 1.2628 times
Tue 31 December 2024 21.41 (6.04%) 19.93 15.71 - 24.58 1.2616 times
Fri 29 December 2023 20.19 (-21.59%) 25.84 10.66 - 25.94 1.8863 times
Fri 30 December 2022 25.75 (20.27%) 21.56 21.36 - 29.25 1.2605 times
Fri 31 December 2021 21.41 (9.79%) 19.56 18.72 - 25.00 0.8011 times
Thu 31 December 2020 19.50 (0%) 17.36 16.65 - 21.34 0.1325 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CvbFinancial

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvb Financial CVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvbFinancial in short term and the sell signal is strong.

CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.

CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.38
20 day DMA 19.8
35 day DMA 20.03
50 day DMA 19.83
100 day DMA 19.53
150 day DMA 19.53
200 day DMA 19.54

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.1219.27
12 day EMA19.3619.4519.57
20 day EMA19.5919.6719.76
35 day EMA19.6919.7419.79
50 day EMA19.7219.7519.79

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.1419.29
12 day SMA19.3819.4319.57
20 day SMA19.819.8920
35 day SMA20.0320.0920.11
50 day SMA19.8319.8419.85
100 day SMA19.5319.5219.52
150 day SMA19.5319.5319.53
200 day SMA19.5419.5419.54

Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top