Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 19.13 and 19.58
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.486666666667 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 19.94 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.39 (-0.87%) | 19.60 | 19.31 - 19.76 | 0.8278 times | Thu 08 January 2026 | 19.56 (2.57%) | 19.10 | 19.04 - 19.85 | 1.3921 times | Wed 07 January 2026 | 19.07 (-0.99%) | 19.26 | 18.94 - 19.31 | 1.0844 times | Tue 06 January 2026 | 19.26 (0.57%) | 19.06 | 18.97 - 19.40 | 1.4999 times | Mon 05 January 2026 | 19.15 (2.57%) | 18.66 | 18.65 - 19.30 | 1.1048 times | Fri 02 January 2026 | 18.67 (0.38%) | 18.61 | 18.26 - 18.79 | 1.0702 times | Wed 31 December 2025 | 18.60 (-1.06%) | 18.85 | 18.58 - 19.01 | 0.6395 times | Tue 30 December 2025 | 18.80 (-1.98%) | 19.18 | 18.80 - 19.20 | 0.7177 times | Mon 29 December 2025 | 19.18 (-2.04%) | 19.40 | 19.10 - 19.55 | 0.8204 times | Fri 26 December 2025 | 19.58 (0.2%) | 19.60 | 19.45 - 19.71 | 0.8432 times | Wed 24 December 2025 | 19.54 (0%) | 19.46 | 19.45 - 19.67 | 0.5281 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 19.02 and 20.22
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.296666666667 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.39 (3.86%) | 18.66 | 18.65 - 19.85 | 1.4192 times | Fri 02 January 2026 | 18.67 (-4.65%) | 19.40 | 18.26 - 19.55 | 0.7801 times | Fri 26 December 2025 | 19.58 (0.2%) | 19.54 | 19.45 - 19.84 | 0.857 times | Fri 19 December 2025 | 19.54 (-1.91%) | 20.15 | 19.06 - 20.36 | 2.544 times | Fri 12 December 2025 | 19.92 (2.15%) | 19.64 | 19.05 - 20.70 | 0.8762 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.49 | 19.48 - 20.11 | 0.5733 times | Fri 28 November 2025 | 19.68 (1.08%) | 19.42 | 19.27 - 20.45 | 0.7413 times | Fri 21 November 2025 | 19.47 (3.23%) | 18.83 | 18.10 - 19.64 | 0.8402 times | Fri 14 November 2025 | 18.86 (0.8%) | 18.77 | 18.29 - 19.37 | 0.8544 times | Fri 07 November 2025 | 18.71 (1.85%) | 18.37 | 18.26 - 18.82 | 0.5144 times | Fri 31 October 2025 | 18.37 (0%) | 18.42 | 18.29 - 18.58 | 0.1593 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 18.83 and 20.42
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.39 (4.25%) | 18.61 | 18.26 - 19.85 | 0.5654 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.8126 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.9952 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 1.0342 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.871 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.776 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.1869 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.949 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.6772 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.1326 times | Mon 31 March 2025 | 18.46 (-8.48%) | 20.17 | 18.22 - 20.64 | 0.9194 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 18.83 and 20.42
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 19.166666666667 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 20.76 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.39 (4.25%) | 18.61 | 18.26 - 19.85 | 0.0617 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.3266 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.3253 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.9815 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.3242 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.8416 times | Thu 31 December 2020 | 19.50 (0%) | 17.36 | 16.65 - 21.34 | 0.1392 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvb Financial CVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.11
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.26 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.24 | 19.08 |
| 12 day EMA | 19.28 | 19.26 | 19.21 |
| 20 day EMA | 19.34 | 19.33 | 19.31 |
| 35 day EMA | 19.29 | 19.28 | 19.26 |
| 50 day EMA | 19.23 | 19.22 | 19.21 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.14 | 18.95 |
| 12 day SMA | 19.2 | 19.21 | 19.21 |
| 20 day SMA | 19.48 | 19.53 | 19.54 |
| 35 day SMA | 19.56 | 19.53 | 19.49 |
| 50 day SMA | 19.26 | 19.26 | 19.25 |
| 100 day SMA | 19.36 | 19.36 | 19.36 |
| 150 day SMA | 19.46 | 19.45 | 19.45 |
| 200 day SMA | 19.19 | 19.19 | 19.19 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
