ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong intraday Stock price targets for CvbFinancial are 19.42 and 19.97

Intraday Target 118.97
Intraday Target 219.31
Intraday Target 319.516666666667
Intraday Target 419.86
Intraday Target 520.07

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Thu 02 April 2026 19.66 (0.82%) 19.29 19.17 - 19.72 1.1043 times
Wed 01 April 2026 19.50 (0.57%) 19.27 19.27 - 19.68 0.6764 times
Tue 31 March 2026 19.39 (1.57%) 19.34 19.10 - 19.55 1.2635 times
Mon 30 March 2026 19.09 (0.53%) 19.16 18.95 - 19.22 0.9495 times
Fri 27 March 2026 18.99 (-1.81%) 19.22 18.95 - 19.31 0.8777 times
Thu 26 March 2026 19.34 (0.31%) 19.16 18.91 - 19.39 0.8627 times
Wed 25 March 2026 19.28 (0.52%) 19.39 19.08 - 19.46 0.8631 times
Tue 24 March 2026 19.18 (-0.26%) 19.01 19.01 - 19.52 1.0388 times
Mon 23 March 2026 19.23 (3.33%) 19.08 18.84 - 19.60 1.6533 times
Fri 20 March 2026 18.61 (-1.48%) 18.81 18.55 - 18.98 0.7107 times
Thu 19 March 2026 18.89 (-0.16%) 18.55 18.40 - 19.02 0.6085 times

 Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 19.31 and 20.08

Weekly Target 118.67
Weekly Target 219.17
Weekly Target 319.443333333333
Weekly Target 419.94
Weekly Target 520.21

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Thu 02 April 2026 19.66 (3.53%) 19.16 18.95 - 19.72 0.971 times
Fri 27 March 2026 18.99 (2.04%) 19.08 18.84 - 19.60 1.2876 times
Fri 20 March 2026 18.61 (-0.96%) 18.96 18.40 - 19.23 0.7188 times
Fri 13 March 2026 18.79 (-0.63%) 18.58 18.33 - 19.38 1.1499 times
Fri 06 March 2026 18.91 (-1.66%) 18.82 18.41 - 19.79 1.0121 times
Fri 27 February 2026 19.23 (-6.1%) 20.45 19.15 - 20.58 1.1996 times
Fri 20 February 2026 20.48 (-0.34%) 20.72 20.28 - 21.18 1.0701 times
Fri 13 February 2026 20.55 (0%) 20.42 20.17 - 20.70 0.1555 times
Fri 13 February 2026 20.55 (-4.11%) 21.41 20.17 - 21.48 1.0172 times
Fri 06 February 2026 21.43 (8.73%) 19.73 19.60 - 21.47 1.4181 times
Fri 30 January 2026 19.71 (-0.66%) 19.91 19.27 - 20.11 1.5381 times

 weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 19.42 and 19.97

Monthly Target 118.97
Monthly Target 219.31
Monthly Target 319.516666666667
Monthly Target 419.86
Monthly Target 520.07

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Thu 02 April 2026 19.66 (1.39%) 19.27 19.17 - 19.72 0.1143 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 1.242 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 1.2827 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.5243 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.5847 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.8701 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.9042 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.7615 times
Fri 29 August 2025 20.13 (7.7%) 18.50 18.12 - 20.50 0.6784 times
Thu 31 July 2025 18.69 (-5.56%) 19.76 18.53 - 21.34 1.0377 times
Mon 30 June 2025 19.79 (5.55%) 18.64 18.04 - 19.91 0.8297 times

 monthly chart CvbFinancial

Yearly price and charts CvbFinancial

Strong yearly Stock price targets for CvbFinancial CVBF are 18.96 and 22.18

Yearly Target 116.58
Yearly Target 218.12
Yearly Target 319.8
Yearly Target 421.34
Yearly Target 523.02

Yearly price and volumes Cvb Financial

Date Closing Open Range Volume
Thu 02 April 2026 19.66 (5.7%) 18.61 18.26 - 21.48 0.488 times
Wed 31 December 2025 18.60 (-13.12%) 21.60 16.01 - 21.71 1.2451 times
Tue 31 December 2024 21.41 (6.04%) 19.93 15.71 - 24.58 1.2439 times
Fri 29 December 2023 20.19 (-21.59%) 25.84 10.66 - 25.94 1.8598 times
Fri 30 December 2022 25.75 (20.27%) 21.56 21.36 - 29.25 1.2428 times
Fri 31 December 2021 21.41 (9.79%) 19.56 18.72 - 25.00 0.7899 times
Thu 31 December 2020 19.50 (0%) 17.36 16.65 - 21.34 0.1306 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CvbFinancial

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvb Financial CVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cvb Financial CVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.3

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CvbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.

CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.17
20 day DMA 19.12
35 day DMA 19.56
50 day DMA 19.79
100 day DMA 19.59
150 day DMA 19.49
200 day DMA 19.56

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.319.2
12 day EMA19.2819.2119.16
20 day EMA19.3119.2719.25
35 day EMA19.4819.4719.47
50 day EMA19.7419.7419.75

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.2619.22
12 day SMA19.1719.1219.06
20 day SMA19.1219.1219.12
35 day SMA19.5619.619.64
50 day SMA19.7919.819.81
100 day SMA19.5919.5819.57
150 day SMA19.4919.4919.5
200 day SMA19.5619.5519.55

Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top