Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 22.2 and 22.66
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.583333333333 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 23.04 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.43 (-1.19%) | 22.80 | 22.43 - 22.89 | 0.6884 times | Fri 18 September 2026 | 22.70 (-0.48%) | 22.71 | 22.48 - 22.72 | 1.9441 times | Thu 17 September 2026 | 22.81 (0.4%) | 22.82 | 22.75 - 23.01 | 1.0093 times | Wed 16 September 2026 | 22.72 (-0.83%) | 22.89 | 22.31 - 23.04 | 1.5924 times | Tue 15 September 2026 | 22.91 (0.7%) | 22.65 | 22.65 - 23.00 | 1.2405 times | Mon 14 September 2026 | 22.75 (1.38%) | 22.44 | 22.40 - 22.79 | 1.0455 times | Fri 11 September 2026 | 22.44 (0.22%) | 22.51 | 22.20 - 22.78 | 0.7367 times | Thu 10 September 2026 | 22.39 (1.4%) | 22.06 | 21.93 - 22.41 | 0.8288 times | Wed 09 September 2026 | 22.08 (-1.03%) | 22.18 | 22.00 - 22.30 | 0.4938 times | Tue 08 September 2026 | 22.31 (-1.37%) | 22.57 | 22.30 - 22.67 | 0.4206 times | Fri 04 September 2026 | 22.62 (0.62%) | 22.45 | 22.44 - 22.73 | 0.3936 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 22.2 and 22.66
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.43 (-1.19%) | 22.80 | 22.43 - 22.89 | 0.1949 times | Fri 18 September 2026 | 22.70 (1.16%) | 22.44 | 22.31 - 23.04 | 1.9342 times | Fri 11 September 2026 | 22.44 (-0.8%) | 22.57 | 21.93 - 22.78 | 0.7021 times | Fri 04 September 2026 | 22.62 (1.94%) | 22.19 | 21.78 - 22.73 | 0.8004 times | Fri 28 August 2026 | 22.19 (-1.68%) | 22.56 | 21.97 - 22.71 | 0.646 times | Fri 21 August 2026 | 22.57 (-2.92%) | 23.20 | 22.37 - 23.41 | 0.8646 times | Fri 14 August 2026 | 23.25 (2.6%) | 22.71 | 22.42 - 23.31 | 0.896 times | Fri 07 August 2026 | 22.66 (1.3%) | 22.53 | 22.47 - 23.29 | 1.1542 times | Fri 31 July 2026 | 22.37 (-0.84%) | 22.78 | 22.33 - 23.01 | 1.2984 times | Fri 24 July 2026 | 22.56 (-1.14%) | 22.79 | 21.60 - 22.96 | 1.5091 times | Fri 17 July 2026 | 22.82 (1.47%) | 22.50 | 22.25 - 23.37 | 1.2141 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 22.11 and 23.37
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.416666666667 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.43 (1.17%) | 22.14 | 21.78 - 23.04 | 0.6667 times | Mon 31 August 2026 | 22.17 (-0.89%) | 22.53 | 21.97 - 23.41 | 0.7262 times | Fri 31 July 2026 | 22.37 (-0.8%) | 22.71 | 21.60 - 23.37 | 1.0548 times | Tue 30 June 2026 | 22.55 (10.76%) | 20.18 | 19.86 - 22.57 | 1.2588 times | Fri 29 May 2026 | 20.36 (-0.05%) | 20.41 | 19.45 - 20.94 | 0.9897 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 1.6571 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 0.8099 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 0.8096 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 0.9939 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.0333 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.5673 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 20.35 and 25.5
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 21.366666666667 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.43 (20.59%) | 18.61 | 18.26 - 23.41 | 1.4195 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.0725 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.0778 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.5787 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.0524 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.684 times | Thu 31 December 2020 | 19.50 (0%) | 17.36 | 16.65 - 21.34 | 0.115 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvb Financial CVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.51
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.61 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.7 | 22.7 |
| 12 day EMA | 22.57 | 22.59 | 22.57 |
| 20 day EMA | 22.55 | 22.56 | 22.54 |
| 35 day EMA | 22.55 | 22.56 | 22.55 |
| 50 day EMA | 22.6 | 22.61 | 22.61 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.78 | 22.73 |
| 12 day SMA | 22.55 | 22.54 | 22.47 |
| 20 day SMA | 22.43 | 22.44 | 22.43 |
| 35 day SMA | 22.61 | 22.61 | 22.61 |
| 50 day SMA | 22.61 | 22.61 | 22.61 |
| 100 day SMA | 21.77 | 21.75 | 21.73 |
| 150 day SMA | 21.11 | 21.1 | 21.09 |
| 200 day SMA | 20.79 | 20.77 | 20.76 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
