Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 20.23 and 20.96
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.823333333333 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.55 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.62 (-1.43%) | 21.04 | 20.56 - 21.29 | 0.7349 times | Tue 10 February 2026 | 20.92 (-1.41%) | 21.12 | 20.84 - 21.35 | 0.7365 times | Mon 09 February 2026 | 21.22 (-0.98%) | 21.41 | 21.18 - 21.48 | 0.6868 times | Fri 06 February 2026 | 21.43 (2.19%) | 21.12 | 20.94 - 21.47 | 1.0593 times | Thu 05 February 2026 | 20.97 (1.06%) | 20.75 | 20.43 - 21.01 | 1.1265 times | Wed 04 February 2026 | 20.75 (1.92%) | 20.60 | 20.58 - 21.00 | 0.931 times | Tue 03 February 2026 | 20.36 (1.19%) | 20.06 | 19.79 - 20.63 | 1.0068 times | Mon 02 February 2026 | 20.12 (2.08%) | 19.73 | 19.60 - 20.29 | 0.8441 times | Fri 30 January 2026 | 19.71 (1.03%) | 19.44 | 19.44 - 19.81 | 1.773 times | Thu 29 January 2026 | 19.51 (0.77%) | 19.49 | 19.38 - 19.69 | 1.101 times | Wed 28 January 2026 | 19.36 (-1.22%) | 19.67 | 19.27 - 19.69 | 0.9025 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 20.13 and 21.05
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.62 (-3.78%) | 21.41 | 20.56 - 21.48 | 0.4676 times | Fri 06 February 2026 | 21.43 (8.73%) | 19.73 | 19.60 - 21.47 | 1.0764 times | Fri 30 January 2026 | 19.71 (-0.66%) | 19.91 | 19.27 - 20.11 | 1.1675 times | Fri 23 January 2026 | 19.84 (-0.4%) | 19.73 | 19.63 - 21.13 | 0.9911 times | Fri 16 January 2026 | 19.92 (2.73%) | 19.23 | 18.96 - 20.03 | 0.8038 times | Fri 09 January 2026 | 19.39 (3.86%) | 18.66 | 18.65 - 19.85 | 1.2038 times | Fri 02 January 2026 | 18.67 (-4.65%) | 19.40 | 18.26 - 19.55 | 0.6617 times | Fri 26 December 2025 | 19.58 (0.2%) | 19.54 | 19.45 - 19.84 | 0.727 times | Fri 19 December 2025 | 19.54 (-1.91%) | 20.15 | 19.06 - 20.36 | 2.1579 times | Fri 12 December 2025 | 19.92 (2.15%) | 19.64 | 19.05 - 20.70 | 0.7432 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.49 | 19.48 - 20.11 | 0.4863 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 20.11 and 21.99
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.62 (4.62%) | 19.73 | 19.60 - 21.48 | 0.576 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.6356 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.7004 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.9336 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.9702 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.8171 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.728 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.1134 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.8903 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.6353 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.0626 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 19.44 and 22.66
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 20.12 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.62 (10.86%) | 18.61 | 18.26 - 21.48 | 0.2504 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.2905 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.2892 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.9276 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.2882 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.8187 times | Thu 31 December 2020 | 19.50 (0%) | 17.36 | 16.65 - 21.34 | 0.1354 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
CvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.23 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.82 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.93 | 20.94 |
| 12 day EMA | 20.56 | 20.55 | 20.48 |
| 20 day EMA | 20.31 | 20.28 | 20.21 |
| 35 day EMA | 20.12 | 20.09 | 20.04 |
| 50 day EMA | 19.94 | 19.91 | 19.87 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.06 | 20.95 |
| 12 day SMA | 20.38 | 20.32 | 20.23 |
| 20 day SMA | 20.23 | 20.16 | 20.07 |
| 35 day SMA | 19.79 | 19.76 | 19.73 |
| 50 day SMA | 19.82 | 19.8 | 19.78 |
| 100 day SMA | 19.38 | 19.37 | 19.36 |
| 150 day SMA | 19.55 | 19.55 | 19.55 |
| 200 day SMA | 19.48 | 19.47 | 19.46 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
