ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong intraday Stock price targets for CvbFinancial are 22.36 and 22.71

Intraday Target 122.29
Intraday Target 222.43
Intraday Target 322.636666666667
Intraday Target 422.78
Intraday Target 522.99

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 30 October 2026 22.58 (-0.75%) 22.84 22.49 - 22.84 0.6328 times
Thu 29 October 2026 22.75 (1.02%) 22.79 22.64 - 22.91 0.6971 times
Wed 28 October 2026 22.52 (-1.27%) 22.78 22.28 - 22.90 0.9145 times
Tue 27 October 2026 22.81 (-0.44%) 23.03 22.75 - 23.03 0.7969 times
Mon 26 October 2026 22.91 (-0.04%) 22.92 22.86 - 23.16 1.0789 times
Fri 23 October 2026 22.92 (-0.56%) 22.91 22.67 - 23.09 1.1437 times
Thu 22 October 2026 23.05 (3.64%) 22.30 22.01 - 23.18 1.9037 times
Wed 21 October 2026 22.24 (0.36%) 22.26 22.08 - 22.28 0.8022 times
Tue 20 October 2026 22.16 (1.42%) 21.88 21.86 - 22.36 1.1455 times
Mon 19 October 2026 21.85 (-0.09%) 21.76 21.74 - 21.96 0.8846 times
Fri 16 October 2026 21.87 (0.18%) 21.87 21.72 - 22.27 0.6949 times

 Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 21.99 and 22.87

Weekly Target 121.79
Weekly Target 222.19
Weekly Target 322.673333333333
Weekly Target 423.07
Weekly Target 523.55

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 30 October 2026 22.58 (-1.48%) 22.92 22.28 - 23.16 0.9754 times
Fri 23 October 2026 22.92 (4.8%) 21.76 21.74 - 23.18 1.392 times
Fri 16 October 2026 21.87 (1.77%) 21.53 21.10 - 22.27 0.8616 times
Fri 09 October 2026 21.49 (-3.55%) 22.28 21.44 - 22.33 0.9713 times
Fri 02 October 2026 22.28 (-1.11%) 22.52 21.33 - 22.60 1.1293 times
Fri 25 September 2026 22.53 (-0.75%) 22.80 21.94 - 22.89 1.0488 times
Fri 18 September 2026 22.70 (1.16%) 22.44 22.31 - 23.04 1.7158 times
Fri 11 September 2026 22.44 (-0.8%) 22.57 21.93 - 22.78 0.6228 times
Fri 04 September 2026 22.62 (1.94%) 22.19 21.78 - 22.73 0.71 times
Fri 28 August 2026 22.19 (-1.68%) 22.56 21.97 - 22.71 0.573 times
Fri 21 August 2026 22.57 (-2.92%) 23.20 22.37 - 23.41 0.767 times

 weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 21.84 and 23.92

Monthly Target 120.21
Monthly Target 221.39
Monthly Target 322.286666666667
Monthly Target 423.47
Monthly Target 524.37

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 30 October 2026 22.58 (4.49%) 21.61 21.10 - 23.18 0.9983 times
Wed 30 September 2026 21.61 (-2.53%) 22.14 21.56 - 23.04 0.9602 times
Mon 31 August 2026 22.17 (-0.89%) 22.53 21.97 - 23.41 0.7036 times
Fri 31 July 2026 22.37 (-0.8%) 22.71 21.60 - 23.37 1.0219 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.2196 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 0.9589 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.6055 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.7846 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.7844 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 0.963 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.0011 times

 monthly chart CvbFinancial

Yearly price and charts CvbFinancial

Strong yearly Stock price targets for CvbFinancial CVBF are 20.42 and 25.57

Yearly Target 116.27
Yearly Target 219.42
Yearly Target 321.416666666667
Yearly Target 424.57
Yearly Target 526.57

Yearly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 30 October 2026 22.58 (21.4%) 18.61 18.26 - 23.41 1.5854 times
Wed 31 December 2025 18.60 (-13.12%) 21.60 16.01 - 21.71 1.0406 times
Tue 31 December 2024 21.41 (6.04%) 19.93 15.71 - 24.58 1.0457 times
Fri 29 December 2023 20.19 (-21.59%) 25.84 10.66 - 25.94 1.5318 times
Fri 30 December 2022 25.75 (20.27%) 21.56 21.36 - 29.25 1.0211 times
Fri 31 December 2021 21.41 (9.79%) 19.56 18.72 - 25.00 0.6637 times
Thu 31 December 2020 19.50 (0%) 17.36 16.65 - 21.34 0.1116 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of CvbFinancial

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvb Financial CVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.

CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CvbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.

CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.46
20 day DMA 22.14
35 day DMA 22.23
50 day DMA 22.26
100 day DMA 22.32
150 day DMA 21.62
200 day DMA 21.16

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6822.65
12 day EMA22.4922.4722.42
20 day EMA22.3422.3222.28
35 day EMA22.3222.322.27
50 day EMA22.3622.3522.33

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.7822.84
12 day SMA22.4622.3622.25
20 day SMA22.1422.1222.09
35 day SMA22.2322.2322.22
50 day SMA22.2622.2622.26
100 day SMA22.3222.322.28
150 day SMA21.6221.5921.57
200 day SMA21.1621.1421.13

Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top