Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 21.12 and 21.35
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.153333333333 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.38 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.23 (1.48%) | 21.00 | 21.00 - 21.23 | 0.9391 times | Thu 11 June 2026 | 20.92 (0.24%) | 20.96 | 20.69 - 21.07 | 0.928 times | Wed 10 June 2026 | 20.87 (0.43%) | 20.87 | 20.62 - 21.07 | 1.0664 times | Tue 09 June 2026 | 20.78 (1.37%) | 20.64 | 20.64 - 21.15 | 1.1641 times | Mon 08 June 2026 | 20.50 (0%) | 20.50 | 20.45 - 20.75 | 0.911 times | Fri 05 June 2026 | 20.50 (0.29%) | 20.50 | 20.43 - 20.68 | 1.1854 times | Thu 04 June 2026 | 20.44 (2.82%) | 20.11 | 20.11 - 20.54 | 0.9341 times | Wed 03 June 2026 | 19.88 (-2.74%) | 20.33 | 19.86 - 20.40 | 1.0977 times | Tue 02 June 2026 | 20.44 (1.69%) | 20.10 | 20.06 - 20.44 | 0.6743 times | Mon 01 June 2026 | 20.10 (-1.28%) | 20.18 | 19.93 - 20.32 | 1.0998 times | Fri 29 May 2026 | 20.36 (-0.24%) | 20.44 | 20.28 - 20.57 | 1.453 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 20.84 and 21.62
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.97 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.23 (3.56%) | 20.50 | 20.45 - 21.23 | 0.6897 times | Fri 05 June 2026 | 20.50 (0.69%) | 20.18 | 19.86 - 20.68 | 0.6873 times | Fri 29 May 2026 | 20.36 (0.05%) | 20.59 | 20.16 - 20.92 | 0.6646 times | Fri 22 May 2026 | 20.35 (4.15%) | 19.75 | 19.63 - 20.60 | 0.8653 times | Fri 15 May 2026 | 19.54 (-3.89%) | 20.39 | 19.45 - 20.89 | 0.8894 times | Fri 08 May 2026 | 20.33 (-0.59%) | 20.27 | 20.10 - 20.94 | 0.7126 times | Fri 01 May 2026 | 20.45 (1.94%) | 20.12 | 19.99 - 20.71 | 1.245 times | Fri 24 April 2026 | 20.06 (-3%) | 20.60 | 19.92 - 21.04 | 1.3025 times | Fri 17 April 2026 | 20.68 (0.49%) | 20.52 | 19.91 - 21.15 | 2.2523 times | Fri 10 April 2026 | 20.58 (4.68%) | 19.62 | 19.47 - 20.80 | 0.6913 times | Thu 02 April 2026 | 19.66 (3.53%) | 19.16 | 18.95 - 19.72 | 0.5601 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 20.55 and 21.92
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.23 (4.27%) | 20.18 | 19.86 - 21.23 | 0.4933 times | Fri 29 May 2026 | 20.36 (-0.05%) | 20.41 | 19.45 - 20.94 | 1.1886 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 1.99 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 0.9726 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 0.9723 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.1936 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.2409 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.6813 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.6712 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.5963 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.5029 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 19.75 and 22.97
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 20.323333333333 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.23 (14.14%) | 18.61 | 18.26 - 21.48 | 0.9701 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.1589 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.1646 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.7058 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.1372 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7391 times | Thu 31 December 2020 | 19.50 (0%) | 17.36 | 16.65 - 21.34 | 0.1243 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvb Financial CVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.05 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.73 | 20.64 |
| 12 day EMA | 20.64 | 20.53 | 20.46 |
| 20 day EMA | 20.51 | 20.43 | 20.38 |
| 35 day EMA | 20.38 | 20.33 | 20.29 |
| 50 day EMA | 20.29 | 20.25 | 20.22 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.71 | 20.62 |
| 12 day SMA | 20.54 | 20.47 | 20.46 |
| 20 day SMA | 20.4 | 20.32 | 20.26 |
| 35 day SMA | 20.32 | 20.29 | 20.28 |
| 50 day SMA | 20.32 | 20.29 | 20.26 |
| 100 day SMA | 20.05 | 20.04 | 20.02 |
| 150 day SMA | 19.81 | 19.79 | 19.78 |
| 200 day SMA | 19.71 | 19.7 | 19.69 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
