Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 19.32 and 19.67
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.603333333333 |
| Intraday Target 4 | 19.73 |
| Intraday Target 5 | 19.95 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.50 (-1.71%) | 19.83 | 19.48 - 19.83 | 0.7447 times | Thu 04 December 2025 | 19.84 (-0.6%) | 19.88 | 19.63 - 20.00 | 0.933 times | Wed 03 December 2025 | 19.96 (0.91%) | 19.79 | 19.79 - 20.11 | 0.6472 times | Tue 02 December 2025 | 19.78 (0.05%) | 19.87 | 19.64 - 19.91 | 0.7168 times | Mon 01 December 2025 | 19.77 (0.46%) | 19.49 | 19.49 - 20.03 | 0.8038 times | Fri 28 November 2025 | 19.68 (-1.3%) | 19.94 | 19.63 - 19.97 | 0.5069 times | Wed 26 November 2025 | 19.94 (-1.38%) | 20.07 | 19.92 - 20.19 | 1.5143 times | Tue 25 November 2025 | 20.22 (2.95%) | 19.75 | 19.40 - 20.45 | 1.6574 times | Mon 24 November 2025 | 19.64 (0.87%) | 19.42 | 19.27 - 19.75 | 1.2937 times | Fri 21 November 2025 | 19.47 (3.23%) | 18.88 | 18.88 - 19.64 | 1.1822 times | Thu 20 November 2025 | 18.86 (1.23%) | 18.70 | 18.70 - 19.09 | 1.151 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 19.49 and 20.12
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.696666666667 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.50 (-0.91%) | 19.49 | 19.48 - 20.11 | 0.9167 times | Fri 28 November 2025 | 19.68 (1.08%) | 19.42 | 19.27 - 20.45 | 1.1854 times | Fri 21 November 2025 | 19.47 (3.23%) | 18.83 | 18.10 - 19.64 | 1.3434 times | Fri 14 November 2025 | 18.86 (0.8%) | 18.77 | 18.29 - 19.37 | 1.3662 times | Fri 07 November 2025 | 18.71 (1.85%) | 18.37 | 18.26 - 18.82 | 0.8226 times | Fri 31 October 2025 | 18.37 (0%) | 18.42 | 18.29 - 18.58 | 0.2547 times | Fri 31 October 2025 | 18.37 (-3.67%) | 19.07 | 18.29 - 19.31 | 1.1365 times | Fri 24 October 2025 | 19.07 (2.86%) | 18.61 | 18.34 - 19.19 | 1.0138 times | Fri 17 October 2025 | 18.54 (2.71%) | 18.30 | 17.94 - 19.47 | 1.2674 times | Fri 10 October 2025 | 18.05 (-4.9%) | 19.02 | 18.01 - 19.36 | 0.6933 times | Fri 03 October 2025 | 18.98 (-2.11%) | 19.40 | 18.55 - 19.41 | 0.9577 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.49 and 20.12
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.696666666667 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.50 (-0.91%) | 19.49 | 19.48 - 20.11 | 0.2214 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 1.1393 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 1.1839 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.9972 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.8884 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.3588 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 1.0864 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.7753 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.2967 times | Mon 31 March 2025 | 18.46 (-8.48%) | 20.17 | 18.22 - 20.64 | 1.0526 times | Fri 28 February 2025 | 20.17 (-3.21%) | 20.19 | 19.52 - 21.08 | 0.8005 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 14.91 and 20.61
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 19.073333333333 |
| Yearly Target 4 | 22.14 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.50 (-8.92%) | 21.60 | 16.01 - 21.71 | 1.0203 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.176 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.7584 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.175 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7468 times | Thu 31 December 2020 | 19.50 (0%) | 17.36 | 16.65 - 21.34 | 0.1235 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvb Financial CVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.21 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.37 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.82 | 19.81 |
| 12 day EMA | 19.55 | 19.56 | 19.51 |
| 20 day EMA | 19.37 | 19.36 | 19.31 |
| 35 day EMA | 19.23 | 19.21 | 19.17 |
| 50 day EMA | 19.08 | 19.06 | 19.03 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.81 | 19.83 |
| 12 day SMA | 19.61 | 19.52 | 19.38 |
| 20 day SMA | 19.21 | 19.17 | 19.11 |
| 35 day SMA | 18.99 | 18.95 | 18.93 |
| 50 day SMA | 18.94 | 18.94 | 18.94 |
| 100 day SMA | 19.37 | 19.38 | 19.39 |
| 150 day SMA | 19.4 | 19.4 | 19.39 |
| 200 day SMA | 19.16 | 19.17 | 19.17 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
