Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 19.85 and 20.11
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 19.906666666667 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.17 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.92 (0.2%) | 19.87 | 19.77 - 20.03 | 0.8853 times | Thu 15 January 2026 | 19.88 (3.01%) | 19.31 | 19.28 - 20.00 | 0.822 times | Wed 14 January 2026 | 19.30 (0.78%) | 19.12 | 19.07 - 19.35 | 0.6552 times | Tue 13 January 2026 | 19.15 (0.42%) | 19.12 | 18.96 - 19.30 | 0.8823 times | Mon 12 January 2026 | 19.07 (-1.65%) | 19.23 | 18.99 - 19.31 | 0.7588 times | Fri 09 January 2026 | 19.39 (-0.87%) | 19.60 | 19.31 - 19.76 | 0.84 times | Thu 08 January 2026 | 19.56 (2.57%) | 19.10 | 19.04 - 19.85 | 1.4126 times | Wed 07 January 2026 | 19.07 (-0.99%) | 19.26 | 18.94 - 19.31 | 1.1005 times | Tue 06 January 2026 | 19.26 (0.57%) | 19.06 | 18.97 - 19.40 | 1.522 times | Mon 05 January 2026 | 19.15 (2.57%) | 18.66 | 18.65 - 19.30 | 1.1212 times | Fri 02 January 2026 | 18.67 (0.38%) | 18.61 | 18.26 - 18.79 | 1.086 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 19.44 and 20.51
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.636666666667 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.92 (2.73%) | 19.23 | 18.96 - 20.03 | 0.9082 times | Fri 09 January 2026 | 19.39 (3.86%) | 18.66 | 18.65 - 19.85 | 1.3603 times | Fri 02 January 2026 | 18.67 (-4.65%) | 19.40 | 18.26 - 19.55 | 0.7477 times | Fri 26 December 2025 | 19.58 (0.2%) | 19.54 | 19.45 - 19.84 | 0.8214 times | Fri 19 December 2025 | 19.54 (-1.91%) | 20.15 | 19.06 - 20.36 | 2.4384 times | Fri 12 December 2025 | 19.92 (2.15%) | 19.64 | 19.05 - 20.70 | 0.8398 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.49 | 19.48 - 20.11 | 0.5495 times | Fri 28 November 2025 | 19.68 (1.08%) | 19.42 | 19.27 - 20.45 | 0.7105 times | Fri 21 November 2025 | 19.47 (3.23%) | 18.83 | 18.10 - 19.64 | 0.8053 times | Fri 14 November 2025 | 18.86 (0.8%) | 18.77 | 18.29 - 19.37 | 0.8189 times | Fri 07 November 2025 | 18.71 (1.85%) | 18.37 | 18.26 - 18.82 | 0.4931 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.09 and 20.86
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.403333333333 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.92 (7.1%) | 18.61 | 18.26 - 20.03 | 0.8577 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.7564 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.9644 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 1.0021 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.844 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.7519 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.1501 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.9196 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.6562 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.0975 times | Mon 31 March 2025 | 18.46 (-8.48%) | 20.17 | 18.22 - 20.64 | 0.8909 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 19.09 and 20.86
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 18.78 |
| Yearly Target 3 | 19.403333333333 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.92 (7.1%) | 18.61 | 18.26 - 20.03 | 0.0962 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.32 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.3187 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.9717 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.3176 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.8374 times | Thu 31 December 2020 | 19.50 (0%) | 17.36 | 16.65 - 21.34 | 0.1385 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.36 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.45 | 19.23 |
| 12 day EMA | 19.43 | 19.34 | 19.24 |
| 20 day EMA | 19.4 | 19.35 | 19.29 |
| 35 day EMA | 19.31 | 19.27 | 19.23 |
| 50 day EMA | 19.3 | 19.27 | 19.25 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.36 | 19.29 |
| 12 day SMA | 19.25 | 19.16 | 19.1 |
| 20 day SMA | 19.32 | 19.34 | 19.34 |
| 35 day SMA | 19.57 | 19.58 | 19.58 |
| 50 day SMA | 19.36 | 19.33 | 19.3 |
| 100 day SMA | 19.34 | 19.34 | 19.34 |
| 150 day SMA | 19.47 | 19.47 | 19.46 |
| 200 day SMA | 19.23 | 19.21 | 19.2 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
