ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVBF Historical charts - CVB Financial Corporation

Historical charts for Stock CVBF - Share CVB Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.32
  • 12Day Average: 22.48
  • 20Day Average: 22.4
  • 50Day Average: 22.57
  • 100Day Average: 21.85
  • 150Day Average: 21.16

CVBF Indicators & signals

Indicator MACD (12,26,9)

22.41, 22.46, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 17.95, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 22.30 21.94 to 22.35 1.32% 0.63 times
23 Wed Sep 2026 22.01 22.01 to 22.30 -0.68% 0.81 times
22 Tue Sep 2026 22.16 22.16 to 22.59 -1.2% 0.73 times
21 Mon Sep 2026 22.43 22.43 to 22.89 -1.19% 0.64 times
18 Fri Sep 2026 22.70 22.48 to 22.72 -0.48% 1.81 times
17 Thu Sep 2026 22.81 22.75 to 23.01 0.4% 0.94 times
16 Wed Sep 2026 22.72 22.31 to 23.04 -0.83% 1.48 times
15 Tue Sep 2026 22.91 22.65 to 23.00 0.7% 1.15 times
14 Mon Sep 2026 22.75 22.40 to 22.79 1.38% 0.97 times
11 Fri Sep 2026 22.44 22.20 to 22.78 0.22% 0.69 times
10 Thu Sep 2026 22.39 21.93 to 22.41 1.4% 0.77 times
09 Wed Sep 2026 22.08 22.00 to 22.30 -1.03% 0.46 times

Technical analysis forecast for CVBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVBF CVBF at this time. Stock is falling and might fall more.

It appears as if CVBF CVBF gave a large move recently.

Stock of CVBF (CVBF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVBF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 22.44. However, stock will show a bearish move below 22.2.

Tomorrow's movement Prediction of CVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.51

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVBF Historical charts - Share CVB Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CVBF Historical charts - Share CVB Financial Corporation

 

Back to top