BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.04 and 15.23
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.186666666667 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.38 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 15.17 (-0.78%) | 15.25 | 15.10 - 15.29 | 1.1705 times | Tue 01 September 2026 | 15.29 (-2.98%) | 15.38 | 15.21 - 15.43 | 0.6908 times | Mon 31 August 2026 | 15.76 (1.35%) | 15.55 | 15.52 - 15.84 | 1.2408 times | Fri 28 August 2026 | 15.55 (-1.21%) | 15.67 | 15.46 - 15.76 | 0.8634 times | Thu 27 August 2026 | 15.74 (0.06%) | 15.64 | 15.62 - 15.74 | 0.7004 times | Wed 26 August 2026 | 15.73 (-0.94%) | 15.89 | 15.56 - 16.02 | 0.4733 times | Tue 25 August 2026 | 15.88 (-1.67%) | 16.07 | 15.85 - 16.30 | 1.4103 times | Mon 24 August 2026 | 16.15 (2.09%) | 15.81 | 15.65 - 16.22 | 1.9987 times | Fri 21 August 2026 | 15.82 (0.19%) | 15.75 | 15.74 - 15.83 | 0.4221 times | Thu 20 August 2026 | 15.79 (0.38%) | 15.73 | 15.70 - 15.80 | 1.0297 times | Wed 19 August 2026 | 15.73 (0.38%) | 15.70 | 15.65 - 15.77 | 0.9114 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 14.77 and 15.51
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.37 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 15.17 (-2.44%) | 15.55 | 15.10 - 15.84 | 0.7114 times | Fri 28 August 2026 | 15.55 (-1.71%) | 15.81 | 15.46 - 16.30 | 1.2491 times | Fri 21 August 2026 | 15.82 (0.19%) | 15.83 | 15.65 - 15.83 | 1.0393 times | Fri 14 August 2026 | 15.79 (0.19%) | 15.81 | 15.67 - 15.83 | 0.9689 times | Fri 07 August 2026 | 15.76 (0.25%) | 15.65 | 15.47 - 15.87 | 1.3972 times | Fri 31 July 2026 | 15.72 (3.69%) | 15.16 | 14.98 - 15.83 | 1.0444 times | Fri 24 July 2026 | 15.16 (-4.71%) | 15.77 | 15.16 - 15.97 | 0.655 times | Fri 17 July 2026 | 15.91 (-0.25%) | 15.91 | 15.81 - 16.12 | 0.4408 times | Fri 10 July 2026 | 15.95 (1.98%) | 15.61 | 15.60 - 16.03 | 0.7373 times | Thu 02 July 2026 | 15.64 (-0.32%) | 15.75 | 15.13 - 15.94 | 1.7566 times | Fri 26 June 2026 | 15.69 (-1.94%) | 16.05 | 15.60 - 16.05 | 0.6374 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 14.97 and 15.3
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.233333333333 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 15.17 (-3.74%) | 15.38 | 15.10 - 15.43 | 0.0987 times | Mon 31 August 2026 | 15.76 (0.25%) | 15.65 | 15.46 - 16.30 | 1.142 times | Fri 31 July 2026 | 15.72 (0.26%) | 15.60 | 14.98 - 16.12 | 0.7712 times | Tue 30 June 2026 | 15.68 (-4.74%) | 16.16 | 15.13 - 16.28 | 0.8736 times | Fri 29 May 2026 | 16.46 (-3.91%) | 17.12 | 16.41 - 17.25 | 0.724 times | Thu 30 April 2026 | 17.13 (4.45%) | 16.45 | 16.45 - 19.26 | 0.6068 times | Tue 31 March 2026 | 16.40 (-7.08%) | 17.75 | 16.16 - 17.80 | 0.8521 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.8659 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 1.0599 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 3.0058 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 2.0914 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 12.94 and 17.22
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 13.68 |
| Yearly Target 3 | 16.47 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 15.17 (-9.27%) | 16.72 | 14.98 - 19.26 | 0.8037 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 2.0002 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 1.1001 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.9122 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 1.1478 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.8134 times | Thu 31 December 2020 | 28.40 (0%) | 26.98 | 26.20 - 28.40 | 0.2226 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.69 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.58 | 15.73 |
| 12 day EMA | 15.6 | 15.68 | 15.75 |
| 20 day EMA | 15.65 | 15.7 | 15.74 |
| 35 day EMA | 15.69 | 15.72 | 15.75 |
| 50 day EMA | 15.68 | 15.7 | 15.72 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.61 | 15.73 |
| 12 day SMA | 15.69 | 15.74 | 15.78 |
| 20 day SMA | 15.71 | 15.75 | 15.77 |
| 35 day SMA | 15.65 | 15.67 | 15.69 |
| 50 day SMA | 15.69 | 15.7 | 15.71 |
| 100 day SMA | 16.14 | 16.16 | 16.18 |
| 150 day SMA | 16.55 | 16.57 | 16.58 |
| 200 day SMA | 16.69 | 16.71 | 16.72 |


