BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 16.58 and 16.78
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.626666666667 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 16.83 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.62 (0%) | 16.54 | 16.53 - 16.73 | 1.0652 times | Thu 11 December 2025 | 16.62 (-0.66%) | 16.74 | 16.56 - 16.89 | 1.2498 times | Wed 10 December 2025 | 16.73 (-0.59%) | 16.75 | 16.51 - 16.83 | 1.4748 times | Tue 09 December 2025 | 16.83 (-0.06%) | 16.92 | 16.73 - 17.07 | 1.4203 times | Mon 08 December 2025 | 16.84 (-0.18%) | 16.86 | 16.81 - 16.94 | 0.6539 times | Fri 05 December 2025 | 16.87 (-0.18%) | 16.85 | 16.82 - 17.01 | 0.7875 times | Thu 04 December 2025 | 16.90 (-0.53%) | 16.95 | 16.89 - 17.01 | 0.6961 times | Wed 03 December 2025 | 16.99 (0%) | 17.03 | 16.98 - 17.10 | 0.7014 times | Tue 02 December 2025 | 16.99 (-0.35%) | 17.01 | 16.82 - 17.18 | 1.2181 times | Mon 01 December 2025 | 17.05 (-1.22%) | 17.15 | 16.95 - 17.15 | 0.733 times | Fri 28 November 2025 | 17.26 (0.52%) | 17.17 | 17.01 - 17.26 | 0.6047 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.29 and 16.85
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.733333333333 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.62 (-1.48%) | 16.86 | 16.51 - 17.07 | 1.3605 times | Fri 05 December 2025 | 16.87 (-2.26%) | 17.15 | 16.82 - 17.18 | 0.9596 times | Fri 28 November 2025 | 17.26 (1.35%) | 17.01 | 16.99 - 17.34 | 0.721 times | Fri 21 November 2025 | 17.03 (-1.73%) | 17.43 | 16.90 - 17.58 | 0.8752 times | Fri 14 November 2025 | 17.33 (-3.4%) | 17.93 | 17.05 - 18.19 | 1.2822 times | Fri 07 November 2025 | 17.94 (1.82%) | 17.50 | 17.35 - 18.75 | 2.1508 times | Fri 31 October 2025 | 17.62 (0%) | 17.80 | 17.62 - 18.07 | 0.323 times | Fri 31 October 2025 | 17.62 (-1.78%) | 18.00 | 17.62 - 18.34 | 0.8181 times | Fri 24 October 2025 | 17.94 (-3.5%) | 18.69 | 17.45 - 18.73 | 0.6403 times | Fri 17 October 2025 | 18.59 (6.41%) | 17.54 | 17.41 - 18.84 | 0.8695 times | Fri 10 October 2025 | 17.47 (-3.59%) | 18.10 | 17.45 - 18.55 | 0.5974 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.23 and 16.9
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 16.77 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.62 (-3.71%) | 17.15 | 16.51 - 17.18 | 0.7127 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.5448 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 1.0866 times | Tue 30 September 2025 | 18.10 (-5.48%) | 19.15 | 18.00 - 19.60 | 0.9387 times | Fri 29 August 2025 | 19.15 (3.29%) | 18.54 | 18.48 - 19.75 | 0.7514 times | Thu 31 July 2025 | 18.54 (-2.83%) | 19.21 | 17.73 - 19.65 | 2.5727 times | Mon 30 June 2025 | 19.08 (-6.7%) | 20.44 | 19.02 - 21.08 | 0.6137 times | Fri 30 May 2025 | 20.45 (1.54%) | 20.09 | 19.60 - 20.90 | 0.4765 times | Wed 30 April 2025 | 20.14 (-4.23%) | 21.11 | 19.27 - 21.31 | 0.5207 times | Mon 31 March 2025 | 21.03 (-0.66%) | 21.18 | 21.02 - 22.18 | 0.7822 times | Fri 28 February 2025 | 21.17 (-0.19%) | 21.28 | 20.65 - 22.51 | 0.6434 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 12.63 and 20.51
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 13.96 |
| Yearly Target 3 | 19.173333333333 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.62 (-29.4%) | 23.56 | 16.51 - 24.39 | 1.7416 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 1.0961 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.9089 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 1.23 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.8077 times | Thu 31 December 2020 | 28.40 (0%) | 26.98 | 26.20 - 28.40 | 0.2157 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.67
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.91 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.56 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.73 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.77 | 16.84 |
| 12 day EMA | 16.87 | 16.92 | 16.98 |
| 20 day EMA | 17.03 | 17.07 | 17.12 |
| 35 day EMA | 17.28 | 17.32 | 17.36 |
| 50 day EMA | 17.53 | 17.57 | 17.61 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.78 | 16.83 |
| 12 day SMA | 16.91 | 16.96 | 17 |
| 20 day SMA | 17.03 | 17.07 | 17.13 |
| 35 day SMA | 17.38 | 17.41 | 17.44 |
| 50 day SMA | 17.56 | 17.59 | 17.62 |
| 100 day SMA | 18.21 | 18.23 | 18.25 |
| 150 day SMA | 18.73 | 18.76 | 18.78 |
| 200 day SMA | 19.21 | 19.23 | 19.26 |


