ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.62 and 15.96

Intraday Target 115.39
Intraday Target 215.51
Intraday Target 315.726666666667
Intraday Target 415.85
Intraday Target 516.07

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 02 July 2026 15.64 (0.26%) 15.61 15.60 - 15.94 0.9391 times
Wed 01 July 2026 15.60 (-0.51%) 15.60 15.60 - 15.79 0.9153 times
Tue 30 June 2026 15.68 (0.51%) 15.61 15.13 - 15.68 4.5587 times
Mon 29 June 2026 15.60 (-0.57%) 15.75 15.60 - 15.75 0.7043 times
Fri 26 June 2026 15.69 (-0.38%) 15.80 15.60 - 15.83 0.4042 times
Thu 25 June 2026 15.75 (0.19%) 15.66 15.65 - 15.79 0.6805 times
Wed 24 June 2026 15.72 (0.06%) 15.74 15.65 - 15.80 0.4874 times
Tue 23 June 2026 15.71 (0%) 15.61 15.61 - 15.75 0.5557 times
Mon 22 June 2026 15.71 (-1.81%) 16.05 15.68 - 16.05 0.4547 times
Thu 18 June 2026 16.00 (-0.19%) 16.02 16.00 - 16.07 0.3001 times
Wed 17 June 2026 16.03 (-0.43%) 16.10 16.03 - 16.11 0.2467 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 14.98 and 15.79

Weekly Target 114.76
Weekly Target 215.2
Weekly Target 315.57
Weekly Target 416.01
Weekly Target 516.38

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 02 July 2026 15.64 (-0.32%) 15.75 15.13 - 15.94 2.1723 times
Fri 26 June 2026 15.69 (-1.94%) 16.05 15.60 - 16.05 0.7882 times
Thu 18 June 2026 16.00 (0.25%) 16.12 15.94 - 16.15 0.5877 times
Fri 12 June 2026 15.96 (1.27%) 15.80 15.61 - 16.07 0.829 times
Fri 05 June 2026 15.76 (-4.25%) 16.16 15.76 - 16.28 0.861 times
Fri 29 May 2026 16.46 (-1.67%) 16.66 16.41 - 16.79 1.3124 times
Fri 22 May 2026 16.74 (-0.36%) 16.90 16.62 - 16.93 0.7528 times
Fri 15 May 2026 16.80 (-0.41%) 16.90 16.77 - 17.01 0.5696 times
Fri 08 May 2026 16.87 (-1.06%) 17.00 16.83 - 17.04 1.0567 times
Fri 01 May 2026 17.05 (0.29%) 17.00 16.77 - 17.28 1.0703 times
Fri 24 April 2026 17.00 (-0.93%) 17.17 16.88 - 17.24 0.6657 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.62 and 15.96

Monthly Target 115.39
Monthly Target 215.51
Monthly Target 315.726666666667
Monthly Target 415.85
Monthly Target 516.07

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 02 July 2026 15.64 (-0.26%) 15.60 15.60 - 15.94 0.0918 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.7582 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.6283 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.5266 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.7395 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.7515 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.9199 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.6087 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.8151 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.1602 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 1.1029 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 13.32 and 17.45

Yearly Target 112.55
Yearly Target 214.09
Yearly Target 316.676666666667
Yearly Target 418.22
Yearly Target 520.81

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 02 July 2026 15.64 (-6.46%) 16.72 15.13 - 19.26 0.6036 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 2.0649 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 1.1356 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.9417 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 1.1849 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.8396 times
Thu 31 December 2020 28.40 (0%) 26.98 26.20 - 28.40 0.2298 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.77
20 day DMA 15.81
35 day DMA 16.14
50 day DMA 16.38
100 day DMA 16.82
150 day DMA 16.95
200 day DMA 17.21

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.6615.69
12 day EMA15.7515.7715.8
20 day EMA15.8615.8815.91
35 day EMA16.1116.1416.17
50 day EMA16.3716.416.43

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.6615.69
12 day SMA15.7715.815.83
20 day SMA15.8115.8215.85
35 day SMA16.1416.1816.21
50 day SMA16.3816.4116.44
100 day SMA16.8216.8516.87
150 day SMA16.9516.9616.97
200 day SMA17.2117.2317.25

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top