ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.18 and 15.28

Intraday Target 115.15
Intraday Target 215.2
Intraday Target 315.25
Intraday Target 415.3
Intraday Target 515.35

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 05 October 2026 15.25 (-0.46%) 15.27 15.20 - 15.30 0.6757 times
Fri 02 October 2026 15.32 (-2.05%) 15.67 15.31 - 15.67 2.0077 times
Thu 01 October 2026 15.64 (-0.82%) 15.65 15.62 - 15.75 0.4324 times
Wed 30 September 2026 15.77 (3.34%) 15.37 15.22 - 15.79 1.8224 times
Tue 29 September 2026 15.26 (-1.29%) 15.64 15.26 - 15.64 0.5444 times
Mon 28 September 2026 15.46 (-1.09%) 15.65 15.45 - 15.65 0.5135 times
Fri 25 September 2026 15.63 (-1.26%) 15.73 15.45 - 15.88 0.6602 times
Thu 24 September 2026 15.83 (-0.44%) 15.85 15.73 - 15.97 0.4826 times
Wed 23 September 2026 15.90 (1.92%) 15.68 15.68 - 16.04 1.9691 times
Tue 22 September 2026 15.60 (1.17%) 15.49 15.49 - 15.71 0.8919 times
Mon 21 September 2026 15.42 (0.33%) 15.40 15.38 - 15.51 0.8571 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.18 and 15.28

Weekly Target 115.15
Weekly Target 215.2
Weekly Target 315.25
Weekly Target 415.3
Weekly Target 515.35

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 05 October 2026 15.25 (-0.46%) 15.27 15.20 - 15.30 0.132 times
Fri 02 October 2026 15.32 (-1.98%) 15.65 15.22 - 15.79 1.0395 times
Fri 25 September 2026 15.63 (1.69%) 15.40 15.38 - 16.04 0.9497 times
Fri 18 September 2026 15.37 (1.32%) 15.22 15.13 - 15.62 1.0349 times
Fri 11 September 2026 15.17 (0.26%) 15.16 15.06 - 15.24 0.8863 times
Fri 04 September 2026 15.13 (-2.7%) 15.55 15.10 - 15.84 1.1707 times
Fri 28 August 2026 15.55 (-1.71%) 15.81 15.46 - 16.30 1.2846 times
Fri 21 August 2026 15.82 (0.19%) 15.83 15.65 - 15.83 1.0689 times
Fri 14 August 2026 15.79 (0.19%) 15.81 15.67 - 15.83 0.9965 times
Fri 07 August 2026 15.76 (0.25%) 15.65 15.47 - 15.87 1.437 times
Fri 31 July 2026 15.72 (3.69%) 15.16 14.98 - 15.83 1.0741 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 14.95 and 15.5

Monthly Target 114.85
Monthly Target 215.05
Monthly Target 315.4
Monthly Target 415.6
Monthly Target 515.95

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 05 October 2026 15.25 (-3.3%) 15.65 15.20 - 15.75 0.171 times
Wed 30 September 2026 15.77 (0.06%) 15.38 15.06 - 16.04 1.2115 times
Mon 31 August 2026 15.76 (0.25%) 15.65 15.46 - 16.30 1.4272 times
Fri 31 July 2026 15.72 (0.26%) 15.60 14.98 - 16.12 0.9638 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 1.0918 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.9048 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.7583 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 1.0649 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 1.0822 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 1.3246 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 3.7565 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 12.98 and 17.26

Yearly Target 112.22
Yearly Target 213.73
Yearly Target 316.496666666667
Yearly Target 418.01
Yearly Target 520.78

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 05 October 2026 15.25 (-8.79%) 16.72 14.98 - 19.26 0.9046 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 1.9677 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 1.0822 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.8973 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 1.1291 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.8001 times
Thu 31 December 2020 28.40 (0%) 26.98 26.20 - 28.40 0.219 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.54
20 day DMA 15.42
35 day DMA 15.51
50 day DMA 15.54
100 day DMA 15.79
150 day DMA 16.19
200 day DMA 16.51

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.5115.6
12 day EMA15.4715.5115.55
20 day EMA15.4915.5115.53
35 day EMA15.515.5215.53
50 day EMA15.5215.5315.54

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4915.55
12 day SMA15.5415.5515.56
20 day SMA15.4215.4115.41
35 day SMA15.5115.5215.54
50 day SMA15.5415.5415.54
100 day SMA15.7915.815.82
150 day SMA16.1916.2116.23
200 day SMA16.5116.5116.52

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top