ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 17.07 and 17.34

Intraday Target 116.86
Intraday Target 217
Intraday Target 317.133333333333
Intraday Target 417.27
Intraday Target 517.4

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 06 January 2026 17.13 (0.29%) 17.02 17.00 - 17.27 0.2816 times
Mon 05 January 2026 17.08 (0.35%) 17.05 17.01 - 17.21 0.5007 times
Fri 02 January 2026 17.02 (1.79%) 16.72 16.62 - 17.06 0.4336 times
Wed 31 December 2025 16.72 (0.18%) 16.46 16.46 - 16.78 0.8494 times
Tue 30 December 2025 16.69 (0.24%) 16.53 16.47 - 16.70 0.9671 times
Mon 29 December 2025 16.65 (0.6%) 16.46 16.46 - 16.65 0.9 times
Fri 26 December 2025 16.55 (-0.3%) 16.49 16.41 - 16.61 1.0595 times
Wed 24 December 2025 16.60 (1.22%) 16.40 16.40 - 16.62 1.3962 times
Tue 23 December 2025 16.40 (-1.62%) 16.55 16.38 - 16.64 2.3737 times
Mon 22 December 2025 16.67 (0.18%) 16.55 16.47 - 16.74 1.2383 times
Fri 19 December 2025 16.64 (-0.78%) 16.60 16.15 - 16.74 4.0381 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 17.07 and 17.34

Weekly Target 116.86
Weekly Target 217
Weekly Target 317.133333333333
Weekly Target 417.27
Weekly Target 517.4

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 06 January 2026 17.13 (0.65%) 17.05 17.00 - 17.27 0.1701 times
Fri 02 January 2026 17.02 (2.84%) 16.46 16.46 - 17.06 0.6848 times
Fri 26 December 2025 16.55 (-0.54%) 16.55 16.38 - 16.74 1.319 times
Fri 19 December 2025 16.64 (0.12%) 16.75 16.15 - 16.88 1.9889 times
Fri 12 December 2025 16.62 (-1.48%) 16.86 16.51 - 17.07 1.0806 times
Fri 05 December 2025 16.87 (-2.26%) 17.15 16.82 - 17.18 0.7622 times
Fri 28 November 2025 17.26 (1.35%) 17.01 16.99 - 17.34 0.5727 times
Fri 21 November 2025 17.03 (-1.73%) 17.43 16.90 - 17.58 0.6951 times
Fri 14 November 2025 17.33 (-3.4%) 17.93 17.05 - 18.19 1.0184 times
Fri 07 November 2025 17.94 (1.82%) 17.50 17.35 - 18.75 1.7083 times
Fri 31 October 2025 17.62 (0%) 17.80 17.62 - 18.07 0.2565 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.88 and 17.53

Monthly Target 116.36
Monthly Target 216.74
Monthly Target 317.006666666667
Monthly Target 417.39
Monthly Target 517.66

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 06 January 2026 17.13 (2.45%) 16.72 16.62 - 17.27 0.0944 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.0506 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.4268 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.0036 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8669 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6939 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.376 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5668 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4401 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.4809 times
Mon 31 March 2025 21.03 (-0.66%) 21.18 21.02 - 22.18 0.7224 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 16.88 and 17.53

Yearly Target 116.36
Yearly Target 216.74
Yearly Target 317.006666666667
Yearly Target 417.39
Yearly Target 517.66

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 06 January 2026 17.13 (2.45%) 16.72 16.62 - 17.27 0.0173 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 2.2078 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 1.2291 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 1.0192 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 1.3792 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.9056 times
Thu 31 December 2020 28.40 (0%) 26.98 26.20 - 28.40 0.2419 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.74
20 day DMA 16.73
35 day DMA 16.9
50 day DMA 17.18
100 day DMA 17.91
150 day DMA 18.39
200 day DMA 18.85

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.8816.78
12 day EMA16.8316.7816.72
20 day EMA16.8516.8216.79
35 day EMA17.0317.0217.02
50 day EMA17.2417.2417.25

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.8316.73
12 day SMA16.7416.7116.68
20 day SMA16.7316.7216.71
35 day SMA16.916.9116.93
50 day SMA17.1817.217.21
100 day SMA17.9117.9317.95
150 day SMA18.3918.4118.44
200 day SMA18.8518.8718.9

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top