ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.85 and 17.04

Intraday Target 116.71
Intraday Target 216.79
Intraday Target 316.9
Intraday Target 416.98
Intraday Target 517.09

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.87 (-0.18%) 16.85 16.82 - 17.01 0.9412 times
Thu 04 December 2025 16.90 (-0.53%) 16.95 16.89 - 17.01 0.8319 times
Wed 03 December 2025 16.99 (0%) 17.03 16.98 - 17.10 0.8382 times
Tue 02 December 2025 16.99 (-0.35%) 17.01 16.82 - 17.18 1.4559 times
Mon 01 December 2025 17.05 (-1.22%) 17.15 16.95 - 17.15 0.8761 times
Fri 28 November 2025 17.26 (0.52%) 17.17 17.01 - 17.26 0.7227 times
Wed 26 November 2025 17.17 (-0.29%) 17.18 17.15 - 17.30 0.542 times
Tue 25 November 2025 17.22 (0.47%) 17.14 17.01 - 17.30 1.4559 times
Mon 24 November 2025 17.14 (0.65%) 17.01 16.99 - 17.34 0.9937 times
Fri 21 November 2025 17.03 (0.06%) 16.97 16.90 - 17.16 1.3424 times
Thu 20 November 2025 17.02 (-1.22%) 17.16 16.97 - 17.17 1.0315 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.67 and 17.03

Weekly Target 116.6
Weekly Target 216.73
Weekly Target 316.956666666667
Weekly Target 417.09
Weekly Target 517.32

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.87 (-2.26%) 17.15 16.82 - 17.18 1.0389 times
Fri 28 November 2025 17.26 (1.35%) 17.01 16.99 - 17.34 0.7806 times
Fri 21 November 2025 17.03 (-1.73%) 17.43 16.90 - 17.58 0.9475 times
Fri 14 November 2025 17.33 (-3.4%) 17.93 17.05 - 18.19 1.3881 times
Fri 07 November 2025 17.94 (1.82%) 17.50 17.35 - 18.75 2.3285 times
Fri 31 October 2025 17.62 (0%) 17.80 17.62 - 18.07 0.3497 times
Fri 31 October 2025 17.62 (-1.78%) 18.00 17.62 - 18.34 0.8857 times
Fri 24 October 2025 17.94 (-3.5%) 18.69 17.45 - 18.73 0.6932 times
Fri 17 October 2025 18.59 (6.41%) 17.54 17.41 - 18.84 0.9413 times
Fri 10 October 2025 17.47 (-3.59%) 18.10 17.45 - 18.55 0.6468 times
Fri 03 October 2025 18.12 (-0.6%) 18.19 18.00 - 18.63 0.6562 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.67 and 17.03

Monthly Target 116.6
Monthly Target 216.73
Monthly Target 316.956666666667
Monthly Target 417.09
Monthly Target 517.32

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.87 (-2.26%) 17.15 16.82 - 17.18 0.3076 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.6122 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.134 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.9796 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.7841 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.6849 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.6405 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4973 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.5434 times
Mon 31 March 2025 21.03 (-0.66%) 21.18 21.02 - 22.18 0.8163 times
Fri 28 February 2025 21.17 (-0.19%) 21.28 20.65 - 22.51 0.6715 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 13.06 and 20.63

Yearly Target 111.79
Yearly Target 214.33
Yearly Target 319.36
Yearly Target 421.9
Yearly Target 526.93

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.87 (-28.33%) 23.56 16.82 - 24.39 1.6964 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 1.1078 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.9186 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 1.243 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.8162 times
Thu 31 December 2020 28.40 (0%) 26.98 26.20 - 28.40 0.218 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.13

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.07
20 day DMA 17.28
35 day DMA 17.58
50 day DMA 17.71
100 day DMA 18.3
150 day DMA 18.85
200 day DMA 19.34

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.0117.06
12 day EMA17.117.1417.18
20 day EMA17.2517.2917.33
35 day EMA17.4817.5217.56
50 day EMA17.7317.7617.8

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.0417.09
12 day SMA17.0717.1117.15
20 day SMA17.2817.3617.38
35 day SMA17.5817.6317.66
50 day SMA17.7117.7417.77
100 day SMA18.318.3218.34
150 day SMA18.8518.8718.89
200 day SMA19.3419.3619.39

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top