BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 16.83 and 16.93
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 16.85 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 16.95 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.85 (0%) | 16.80 | 16.80 - 16.90 | 0.5452 times | Wed 13 May 2026 | 16.85 (-0.3%) | 16.85 | 16.79 - 16.93 | 0.7108 times | Tue 12 May 2026 | 16.90 (0.36%) | 16.89 | 16.84 - 17.01 | 0.8552 times | Mon 11 May 2026 | 16.84 (-0.18%) | 16.90 | 16.81 - 16.92 | 0.5986 times | Fri 08 May 2026 | 16.87 (-0.53%) | 17.03 | 16.83 - 17.03 | 2.5655 times | Thu 07 May 2026 | 16.96 (-0.06%) | 16.87 | 16.85 - 16.99 | 0.5291 times | Wed 06 May 2026 | 16.97 (0.06%) | 16.96 | 16.85 - 16.98 | 1.8119 times | Tue 05 May 2026 | 16.96 (-0.18%) | 16.95 | 16.95 - 17.03 | 0.6253 times | Mon 04 May 2026 | 16.99 (-0.35%) | 17.00 | 16.87 - 17.04 | 0.6948 times | Fri 01 May 2026 | 17.05 (-0.47%) | 17.12 | 17.05 - 17.25 | 1.0636 times | Thu 30 April 2026 | 17.13 (1.24%) | 16.90 | 16.90 - 17.28 | 1.7263 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.71 and 16.93
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 16.883333333333 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.85 (-0.12%) | 16.90 | 16.79 - 17.01 | 0.5275 times | Fri 08 May 2026 | 16.87 (-1.06%) | 17.00 | 16.83 - 17.04 | 1.2121 times | Fri 01 May 2026 | 17.05 (0.29%) | 17.00 | 16.77 - 17.28 | 1.2277 times | Fri 24 April 2026 | 17.00 (-0.93%) | 17.17 | 16.88 - 17.24 | 0.7637 times | Fri 17 April 2026 | 17.16 (-0.87%) | 17.19 | 16.90 - 19.26 | 0.9749 times | Fri 10 April 2026 | 17.31 (2.43%) | 16.90 | 16.75 - 17.47 | 0.5826 times | Thu 02 April 2026 | 16.90 (2.3%) | 16.57 | 16.16 - 17.07 | 1.8 times | Fri 27 March 2026 | 16.52 (0.55%) | 16.46 | 16.43 - 16.82 | 0.8199 times | Fri 20 March 2026 | 16.43 (-1.44%) | 16.85 | 16.43 - 17.17 | 1.1084 times | Fri 13 March 2026 | 16.67 (-3.92%) | 17.35 | 16.63 - 17.35 | 0.9832 times | Fri 06 March 2026 | 17.35 (-1.7%) | 17.75 | 17.34 - 17.80 | 0.8969 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.59 and 17.05
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 16.963333333333 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.85 (-1.63%) | 17.12 | 16.79 - 17.25 | 0.2566 times | Thu 30 April 2026 | 17.13 (4.45%) | 16.45 | 16.45 - 19.26 | 0.4907 times | Tue 31 March 2026 | 16.40 (-7.08%) | 17.75 | 16.16 - 17.80 | 0.6891 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.7003 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 0.8572 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 2.4309 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.6914 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 1.0811 times | Tue 30 September 2025 | 18.10 (-5.48%) | 19.15 | 18.00 - 19.60 | 1.0277 times | Fri 29 August 2025 | 19.15 (3.29%) | 18.54 | 18.48 - 19.75 | 0.7749 times | Thu 31 July 2025 | 18.54 (-2.83%) | 19.21 | 17.73 - 19.65 | 2.8167 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 16.51 and 19.61
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 15.59 |
| Yearly Target 3 | 17.423333333333 |
| Yearly Target 4 | 18.69 |
| Yearly Target 5 | 20.52 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.85 (0.78%) | 16.72 | 16.16 - 19.26 | 0.4497 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 2.1145 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 1.1629 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.9643 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 1.2134 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.8598 times | Thu 31 December 2020 | 28.40 (0%) | 26.98 | 26.20 - 28.40 | 0.2353 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.96 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.89 | 16.91 |
| 12 day EMA | 16.92 | 16.93 | 16.94 |
| 20 day EMA | 16.95 | 16.96 | 16.97 |
| 35 day EMA | 16.99 | 17 | 17.01 |
| 50 day EMA | 17.03 | 17.04 | 17.05 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.88 | 16.91 |
| 12 day SMA | 16.94 | 16.94 | 16.94 |
| 20 day SMA | 16.96 | 16.97 | 17 |
| 35 day SMA | 16.97 | 16.97 | 16.96 |
| 50 day SMA | 16.96 | 16.97 | 16.99 |
| 100 day SMA | 17.23 | 17.23 | 17.23 |
| 150 day SMA | 17.33 | 17.33 | 17.34 |
| 200 day SMA | 17.71 | 17.71 | 17.72 |


