ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 17.9 and 18.15

Intraday Target 117.7
Intraday Target 217.84
Intraday Target 317.946666666667
Intraday Target 418.09
Intraday Target 518.2

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 20 February 2026 17.99 (0.84%) 17.80 17.80 - 18.05 0.7431 times
Thu 19 February 2026 17.84 (1.08%) 17.65 17.65 - 18.00 1.666 times
Wed 18 February 2026 17.65 (1.26%) 17.45 17.45 - 17.77 0.5034 times
Tue 17 February 2026 17.43 (-0.68%) 17.44 17.21 - 17.60 2.7247 times
Fri 13 February 2026 17.55 (0%) 17.56 17.46 - 17.56 0.6912 times
Fri 13 February 2026 17.55 (0%) 17.56 17.46 - 17.56 0.6912 times
Thu 12 February 2026 17.55 (-0.28%) 17.56 17.53 - 17.80 0.7751 times
Wed 11 February 2026 17.60 (-0.9%) 17.85 17.52 - 17.85 0.799 times
Tue 10 February 2026 17.76 (-1.28%) 17.91 17.76 - 18.00 0.8949 times
Mon 09 February 2026 17.99 (0.95%) 17.82 17.79 - 17.99 0.5114 times
Fri 06 February 2026 17.82 (1.19%) 17.62 17.60 - 17.82 0.9628 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 17.6 and 18.44

Weekly Target 116.91
Weekly Target 217.45
Weekly Target 317.75
Weekly Target 418.29
Weekly Target 518.59

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 20 February 2026 17.99 (2.51%) 17.44 17.21 - 18.05 0.9023 times
Fri 13 February 2026 17.55 (0%) 17.56 17.46 - 17.56 0.1106 times
Fri 13 February 2026 17.55 (-1.52%) 17.82 17.46 - 18.00 0.5877 times
Fri 06 February 2026 17.82 (-0.11%) 17.86 17.60 - 17.93 0.6331 times
Fri 30 January 2026 17.84 (-0.72%) 17.91 17.70 - 18.22 0.807 times
Fri 23 January 2026 17.97 (0.84%) 17.72 17.50 - 18.09 1.0008 times
Fri 16 January 2026 17.82 (2.53%) 17.35 17.35 - 17.97 1.3249 times
Fri 09 January 2026 17.38 (2.12%) 17.05 17.00 - 17.51 0.6778 times
Fri 02 January 2026 17.02 (2.84%) 16.46 16.46 - 17.06 1.3518 times
Fri 26 December 2025 16.55 (-0.54%) 16.55 16.38 - 16.74 2.6039 times
Fri 19 December 2025 16.64 (0.12%) 16.75 16.15 - 16.88 3.9264 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 17.6 and 18.44

Monthly Target 116.91
Monthly Target 217.45
Monthly Target 317.75
Monthly Target 418.29
Monthly Target 518.59

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 20 February 2026 17.99 (0.84%) 17.86 17.21 - 18.05 0.383 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.6853 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9433 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3521 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9511 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8216 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6576 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.2518 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5371 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4171 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.4557 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 17.31 and 18.91

Yearly Target 116.01
Yearly Target 217
Yearly Target 317.61
Yearly Target 418.6
Yearly Target 519.21

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 20 February 2026 17.99 (7.6%) 16.72 16.62 - 18.22 0.2009 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 2.1497 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 1.1968 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.9924 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 1.3429 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.8818 times
Thu 31 December 2020 28.40 (0%) 26.98 26.20 - 28.40 0.2355 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.56

Munafa value: 95 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.7
20 day DMA 17.76
35 day DMA 17.66
50 day DMA 17.36
100 day DMA 17.5
150 day DMA 17.96
200 day DMA 18.44

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.6717.58
12 day EMA17.7217.6717.64
20 day EMA17.717.6717.65
35 day EMA17.5317.517.48
50 day EMA17.3617.3317.31

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.617.55
12 day SMA17.717.6717.67
20 day SMA17.7617.7617.76
35 day SMA17.6617.6217.59
50 day SMA17.3617.3317.31
100 day SMA17.517.5117.51
150 day SMA17.9617.9717.97
200 day SMA18.4418.4518.46

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top