ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.4 and 15.53

Intraday Target 115.31
Intraday Target 215.36
Intraday Target 315.436666666667
Intraday Target 415.49
Intraday Target 515.57

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 21 September 2026 15.42 (0.33%) 15.40 15.38 - 15.51 0.8017 times
Fri 18 September 2026 15.37 (0.13%) 15.31 15.31 - 15.46 0.9281 times
Thu 17 September 2026 15.35 (-0.65%) 15.49 15.25 - 15.50 0.8667 times
Wed 16 September 2026 15.45 (1.31%) 15.33 15.33 - 15.62 1.0365 times
Tue 15 September 2026 15.25 (0.33%) 15.27 15.13 - 15.31 1.7588 times
Mon 14 September 2026 15.20 (0.2%) 15.22 15.13 - 15.25 0.3648 times
Fri 11 September 2026 15.17 (0%) 15.20 15.06 - 15.24 0.9101 times
Thu 10 September 2026 15.17 (0.07%) 15.19 15.06 - 15.21 1.6974 times
Wed 09 September 2026 15.16 (-0.07%) 15.18 15.16 - 15.20 0.9065 times
Tue 08 September 2026 15.17 (0.26%) 15.16 15.16 - 15.23 0.7295 times
Fri 04 September 2026 15.13 (-0.79%) 15.24 15.10 - 15.25 0.7692 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.4 and 15.53

Weekly Target 115.31
Weekly Target 215.36
Weekly Target 315.436666666667
Weekly Target 415.49
Weekly Target 515.57

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 21 September 2026 15.42 (0.33%) 15.40 15.38 - 15.51 0.171 times
Fri 18 September 2026 15.37 (1.32%) 15.22 15.13 - 15.62 1.0567 times
Fri 11 September 2026 15.17 (0.26%) 15.16 15.06 - 15.24 0.905 times
Fri 04 September 2026 15.13 (-2.7%) 15.55 15.10 - 15.84 1.1953 times
Fri 28 August 2026 15.55 (-1.71%) 15.81 15.46 - 16.30 1.3116 times
Fri 21 August 2026 15.82 (0.19%) 15.83 15.65 - 15.83 1.0913 times
Fri 14 August 2026 15.79 (0.19%) 15.81 15.67 - 15.83 1.0174 times
Fri 07 August 2026 15.76 (0.25%) 15.65 15.47 - 15.87 1.4672 times
Fri 31 July 2026 15.72 (3.69%) 15.16 14.98 - 15.83 1.0967 times
Fri 24 July 2026 15.16 (-4.71%) 15.77 15.16 - 15.97 0.6878 times
Fri 17 July 2026 15.91 (-0.25%) 15.91 15.81 - 16.12 0.4629 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.24 and 15.8

Monthly Target 114.81
Monthly Target 215.11
Monthly Target 315.366666666667
Monthly Target 415.67
Monthly Target 515.93

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 21 September 2026 15.42 (-2.16%) 15.38 15.06 - 15.62 0.6311 times
Mon 31 August 2026 15.76 (0.25%) 15.65 15.46 - 16.30 1.0806 times
Fri 31 July 2026 15.72 (0.26%) 15.60 14.98 - 16.12 0.7297 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.8266 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.685 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.5742 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.8063 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.8194 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 1.0029 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.8442 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.9789 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 13.06 and 17.34

Yearly Target 112.27
Yearly Target 213.85
Yearly Target 316.553333333333
Yearly Target 418.13
Yearly Target 520.83

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 21 September 2026 15.42 (-7.78%) 16.72 14.98 - 19.26 0.861 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 1.9818 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 1.0899 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.9038 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 1.1372 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.8058 times
Thu 31 December 2020 28.40 (0%) 26.98 26.20 - 28.40 0.2205 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.26
20 day DMA 15.42
35 day DMA 15.57
50 day DMA 15.57
100 day DMA 15.93
150 day DMA 16.34
200 day DMA 16.57

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3415.32
12 day EMA15.3415.3315.32
20 day EMA15.415.415.4
35 day EMA15.4815.4815.49
50 day EMA15.5715.5815.59

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3215.28
12 day SMA15.2615.2415.23
20 day SMA15.4215.4415.46
35 day SMA15.5715.5815.58
50 day SMA15.5715.5915.6
100 day SMA15.9315.9415.95
150 day SMA16.3416.3616.37
200 day SMA16.5716.5816.59

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top