BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.4 and 15.53
| Intraday Target 1 | 15.31 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 15.436666666667 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.57 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.42 (0.33%) | 15.40 | 15.38 - 15.51 | 0.8017 times | Fri 18 September 2026 | 15.37 (0.13%) | 15.31 | 15.31 - 15.46 | 0.9281 times | Thu 17 September 2026 | 15.35 (-0.65%) | 15.49 | 15.25 - 15.50 | 0.8667 times | Wed 16 September 2026 | 15.45 (1.31%) | 15.33 | 15.33 - 15.62 | 1.0365 times | Tue 15 September 2026 | 15.25 (0.33%) | 15.27 | 15.13 - 15.31 | 1.7588 times | Mon 14 September 2026 | 15.20 (0.2%) | 15.22 | 15.13 - 15.25 | 0.3648 times | Fri 11 September 2026 | 15.17 (0%) | 15.20 | 15.06 - 15.24 | 0.9101 times | Thu 10 September 2026 | 15.17 (0.07%) | 15.19 | 15.06 - 15.21 | 1.6974 times | Wed 09 September 2026 | 15.16 (-0.07%) | 15.18 | 15.16 - 15.20 | 0.9065 times | Tue 08 September 2026 | 15.17 (0.26%) | 15.16 | 15.16 - 15.23 | 0.7295 times | Fri 04 September 2026 | 15.13 (-0.79%) | 15.24 | 15.10 - 15.25 | 0.7692 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.4 and 15.53
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.436666666667 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.42 (0.33%) | 15.40 | 15.38 - 15.51 | 0.171 times | Fri 18 September 2026 | 15.37 (1.32%) | 15.22 | 15.13 - 15.62 | 1.0567 times | Fri 11 September 2026 | 15.17 (0.26%) | 15.16 | 15.06 - 15.24 | 0.905 times | Fri 04 September 2026 | 15.13 (-2.7%) | 15.55 | 15.10 - 15.84 | 1.1953 times | Fri 28 August 2026 | 15.55 (-1.71%) | 15.81 | 15.46 - 16.30 | 1.3116 times | Fri 21 August 2026 | 15.82 (0.19%) | 15.83 | 15.65 - 15.83 | 1.0913 times | Fri 14 August 2026 | 15.79 (0.19%) | 15.81 | 15.67 - 15.83 | 1.0174 times | Fri 07 August 2026 | 15.76 (0.25%) | 15.65 | 15.47 - 15.87 | 1.4672 times | Fri 31 July 2026 | 15.72 (3.69%) | 15.16 | 14.98 - 15.83 | 1.0967 times | Fri 24 July 2026 | 15.16 (-4.71%) | 15.77 | 15.16 - 15.97 | 0.6878 times | Fri 17 July 2026 | 15.91 (-0.25%) | 15.91 | 15.81 - 16.12 | 0.4629 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.24 and 15.8
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.366666666667 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.42 (-2.16%) | 15.38 | 15.06 - 15.62 | 0.6311 times | Mon 31 August 2026 | 15.76 (0.25%) | 15.65 | 15.46 - 16.30 | 1.0806 times | Fri 31 July 2026 | 15.72 (0.26%) | 15.60 | 14.98 - 16.12 | 0.7297 times | Tue 30 June 2026 | 15.68 (-4.74%) | 16.16 | 15.13 - 16.28 | 0.8266 times | Fri 29 May 2026 | 16.46 (-3.91%) | 17.12 | 16.41 - 17.25 | 0.685 times | Thu 30 April 2026 | 17.13 (4.45%) | 16.45 | 16.45 - 19.26 | 0.5742 times | Tue 31 March 2026 | 16.40 (-7.08%) | 17.75 | 16.16 - 17.80 | 0.8063 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.8194 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 1.0029 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 2.8442 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.9789 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 13.06 and 17.34
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 16.553333333333 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.42 (-7.78%) | 16.72 | 14.98 - 19.26 | 0.861 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 1.9818 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 1.0899 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.9038 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 1.1372 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.8058 times | Thu 31 December 2020 | 28.40 (0%) | 26.98 | 26.20 - 28.40 | 0.2205 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.93 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.34 | 15.32 |
| 12 day EMA | 15.34 | 15.33 | 15.32 |
| 20 day EMA | 15.4 | 15.4 | 15.4 |
| 35 day EMA | 15.48 | 15.48 | 15.49 |
| 50 day EMA | 15.57 | 15.58 | 15.59 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.32 | 15.28 |
| 12 day SMA | 15.26 | 15.24 | 15.23 |
| 20 day SMA | 15.42 | 15.44 | 15.46 |
| 35 day SMA | 15.57 | 15.58 | 15.58 |
| 50 day SMA | 15.57 | 15.59 | 15.6 |
| 100 day SMA | 15.93 | 15.94 | 15.95 |
| 150 day SMA | 16.34 | 16.36 | 16.37 |
| 200 day SMA | 16.57 | 16.58 | 16.59 |


