ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.19 and 15.31

Intraday Target 115.14
Intraday Target 215.19
Intraday Target 315.256666666667
Intraday Target 415.31
Intraday Target 515.38

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.25 (-0.33%) 15.25 15.20 - 15.32 1.9108 times
Thu 29 October 2026 15.30 (0.86%) 15.18 15.16 - 15.41 2.5334 times
Wed 28 October 2026 15.17 (1.13%) 14.86 14.86 - 15.26 0.7131 times
Tue 27 October 2026 15.00 (0.27%) 14.88 14.75 - 15.20 0.5386 times
Mon 26 October 2026 14.96 (-0.4%) 15.05 14.81 - 15.14 0.7432 times
Fri 23 October 2026 15.02 (0.67%) 14.90 14.90 - 15.03 0.8121 times
Thu 22 October 2026 14.92 (0.2%) 15.20 14.72 - 15.20 0.4136 times
Wed 21 October 2026 14.89 (0.61%) 14.97 14.76 - 14.97 1.3184 times
Tue 20 October 2026 14.80 (0.2%) 14.80 14.76 - 14.95 0.3899 times
Mon 19 October 2026 14.77 (-2.19%) 15.13 14.70 - 15.14 0.6269 times
Fri 16 October 2026 15.10 (-0.26%) 15.19 14.68 - 15.20 1.1999 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15 and 15.66

Weekly Target 114.48
Weekly Target 214.86
Weekly Target 315.136666666667
Weekly Target 415.52
Weekly Target 515.8

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.25 (1.53%) 15.05 14.75 - 15.41 1.8409 times
Fri 23 October 2026 15.02 (-0.53%) 15.13 14.70 - 15.20 1.018 times
Fri 16 October 2026 15.10 (0.33%) 15.01 14.68 - 15.20 1.1732 times
Fri 09 October 2026 15.05 (-1.76%) 15.27 14.73 - 15.30 0.7705 times
Fri 02 October 2026 15.32 (-1.98%) 15.65 15.22 - 15.79 0.8487 times
Fri 25 September 2026 15.63 (1.69%) 15.40 15.38 - 16.04 0.7754 times
Fri 18 September 2026 15.37 (1.32%) 15.22 15.13 - 15.62 0.845 times
Fri 11 September 2026 15.17 (0.26%) 15.16 15.06 - 15.24 0.7237 times
Fri 04 September 2026 15.13 (-2.7%) 15.55 15.10 - 15.84 0.9558 times
Fri 28 August 2026 15.55 (-1.71%) 15.81 15.46 - 16.30 1.0488 times
Fri 21 August 2026 15.82 (0.19%) 15.83 15.65 - 15.83 0.8727 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 14.43 and 15.5

Monthly Target 114.16
Monthly Target 214.7
Monthly Target 315.226666666667
Monthly Target 415.77
Monthly Target 516.3

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.25 (-3.3%) 15.65 14.68 - 15.75 1.5382 times
Wed 30 September 2026 15.77 (0.06%) 15.38 15.06 - 16.04 1.043 times
Mon 31 August 2026 15.76 (0.25%) 15.65 15.46 - 16.30 1.2287 times
Fri 31 July 2026 15.72 (0.26%) 15.60 14.98 - 16.12 0.8297 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.9399 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.7789 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.6529 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.9167 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.9317 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 1.1404 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 3.234 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 12.68 and 17.26

Yearly Target 111.82
Yearly Target 213.53
Yearly Target 316.396666666667
Yearly Target 418.11
Yearly Target 520.98

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.25 (-8.79%) 16.72 14.68 - 19.26 1.0292 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 1.9275 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 1.0601 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.879 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 1.106 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.7838 times
Thu 31 December 2020 28.40 (0%) 26.98 26.20 - 28.40 0.2145 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.03
20 day DMA 15.02
35 day DMA 15.22
50 day DMA 15.3
100 day DMA 15.52
150 day DMA 15.94
200 day DMA 16.33

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.1315.04
12 day EMA15.0915.0615.02
20 day EMA15.1115.0915.07
35 day EMA15.1815.1815.17
50 day EMA15.3215.3215.32

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.0915.01
12 day SMA15.031514.98
20 day SMA15.0215.0215.04
35 day SMA15.2215.2215.22
50 day SMA15.315.3115.32
100 day SMA15.5215.5215.52
150 day SMA15.9415.9515.96
200 day SMA16.3316.3416.35

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top