BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 17.4 and 17.73
| Intraday Target 1 | 17.33 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 17.656666666667 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 17.99 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.60 (-0.9%) | 17.85 | 17.52 - 17.85 | 1.0655 times | Tue 10 February 2026 | 17.76 (-1.28%) | 17.91 | 17.76 - 18.00 | 1.1934 times | Mon 09 February 2026 | 17.99 (0.95%) | 17.82 | 17.79 - 17.99 | 0.6819 times | Fri 06 February 2026 | 17.82 (1.19%) | 17.62 | 17.60 - 17.82 | 1.284 times | Thu 05 February 2026 | 17.61 (-0.4%) | 17.85 | 17.60 - 17.85 | 1.2786 times | Wed 04 February 2026 | 17.68 (-0.62%) | 17.75 | 17.60 - 17.76 | 1.1241 times | Tue 03 February 2026 | 17.79 (-0.5%) | 17.92 | 17.72 - 17.92 | 0.7512 times | Mon 02 February 2026 | 17.88 (0.22%) | 17.86 | 17.84 - 17.93 | 0.8364 times | Fri 30 January 2026 | 17.84 (0%) | 17.85 | 17.70 - 17.92 | 0.9004 times | Thu 29 January 2026 | 17.84 (-0.39%) | 17.92 | 17.70 - 18.00 | 0.8844 times | Wed 28 January 2026 | 17.91 (-0.39%) | 18.06 | 17.90 - 18.14 | 0.8151 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 17.32 and 17.8
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.706666666667 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.60 (-1.23%) | 17.82 | 17.52 - 18.00 | 0.2383 times | Fri 06 February 2026 | 17.82 (-0.11%) | 17.86 | 17.60 - 17.93 | 0.4274 times | Fri 30 January 2026 | 17.84 (-0.72%) | 17.91 | 17.70 - 18.22 | 0.5448 times | Fri 23 January 2026 | 17.97 (0.84%) | 17.72 | 17.50 - 18.09 | 0.6756 times | Fri 16 January 2026 | 17.82 (2.53%) | 17.35 | 17.35 - 17.97 | 0.8945 times | Fri 09 January 2026 | 17.38 (2.12%) | 17.05 | 17.00 - 17.51 | 0.4576 times | Fri 02 January 2026 | 17.02 (2.84%) | 16.46 | 16.46 - 17.06 | 0.9127 times | Fri 26 December 2025 | 16.55 (-0.54%) | 16.55 | 16.38 - 16.74 | 1.758 times | Fri 19 December 2025 | 16.64 (0.12%) | 16.75 | 16.15 - 16.88 | 2.6508 times | Fri 12 December 2025 | 16.62 (-1.48%) | 16.86 | 16.51 - 17.07 | 1.4402 times | Fri 05 December 2025 | 16.87 (-2.26%) | 17.15 | 16.82 - 17.18 | 1.0158 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 17.32 and 17.8
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 17.706666666667 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.60 (-1.35%) | 17.86 | 17.52 - 18.00 | 0.1728 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 0.7002 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 1.9858 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.3817 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 0.9719 times | Tue 30 September 2025 | 18.10 (-5.48%) | 19.15 | 18.00 - 19.60 | 0.8395 times | Fri 29 August 2025 | 19.15 (3.29%) | 18.54 | 18.48 - 19.75 | 0.672 times | Thu 31 July 2025 | 18.54 (-2.83%) | 19.21 | 17.73 - 19.65 | 2.301 times | Mon 30 June 2025 | 19.08 (-6.7%) | 20.44 | 19.02 - 21.08 | 0.5489 times | Fri 30 May 2025 | 20.45 (1.54%) | 20.09 | 19.60 - 20.90 | 0.4262 times | Wed 30 April 2025 | 20.14 (-4.23%) | 21.11 | 19.27 - 21.31 | 0.4657 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 17.11 and 18.71
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 17.48 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 19.08 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.60 (5.26%) | 16.72 | 16.62 - 18.22 | 0.1616 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 2.1621 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 1.2037 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.9981 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 1.3507 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.8869 times | Thu 31 December 2020 | 28.40 (0%) | 26.98 | 26.20 - 28.40 | 0.2369 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.81 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.26 |
| 100 day DMA | 17.57 |
| 150 day DMA | 18.02 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.81 | 17.84 |
| 12 day EMA | 17.76 | 17.79 | 17.8 |
| 20 day EMA | 17.7 | 17.71 | 17.7 |
| 35 day EMA | 17.52 | 17.51 | 17.5 |
| 50 day EMA | 17.3 | 17.29 | 17.27 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.77 | 17.78 |
| 12 day SMA | 17.81 | 17.84 | 17.86 |
| 20 day SMA | 17.82 | 17.82 | 17.8 |
| 35 day SMA | 17.45 | 17.42 | 17.39 |
| 50 day SMA | 17.26 | 17.25 | 17.24 |
| 100 day SMA | 17.57 | 17.58 | 17.58 |
| 150 day SMA | 18.02 | 18.03 | 18.04 |
| 200 day SMA | 18.53 | 18.54 | 18.55 |


