ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong intraday Stock price targets for FirstUs are 15.39 and 15.65

Intraday Target 115.35
Intraday Target 215.43
Intraday Target 315.606666666667
Intraday Target 415.69
Intraday Target 515.87

Daily price and volume First Us

Date Closing Open Range Volume
Tue 10 February 2026 15.52 (-0.77%) 15.78 15.52 - 15.78 0.3598 times
Mon 09 February 2026 15.64 (0.32%) 15.55 15.55 - 15.64 0.3598 times
Fri 06 February 2026 15.59 (0.58%) 15.52 15.52 - 15.93 0.9848 times
Thu 05 February 2026 15.50 (0.06%) 15.09 15.09 - 15.50 0.4356 times
Wed 04 February 2026 15.49 (-2.76%) 15.50 15.02 - 15.50 0.5114 times
Tue 03 February 2026 15.93 (-0.06%) 15.93 15.93 - 15.93 0.0947 times
Mon 02 February 2026 15.94 (8.81%) 14.83 14.83 - 15.99 2.7841 times
Fri 30 January 2026 14.65 (-1.01%) 14.75 14.65 - 14.87 2.2538 times
Thu 29 January 2026 14.80 (2.14%) 14.33 14.33 - 14.80 2.1212 times
Wed 28 January 2026 14.49 (0%) 14.49 14.49 - 14.49 0.0947 times
Tue 27 January 2026 14.49 (0.56%) 14.21 14.20 - 14.49 0.2652 times

 Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 15.39 and 15.65

Weekly Target 115.35
Weekly Target 215.43
Weekly Target 315.606666666667
Weekly Target 415.69
Weekly Target 515.87

Weekly price and volumes for First Us

Date Closing Open Range Volume
Tue 10 February 2026 15.52 (-0.45%) 15.55 15.52 - 15.78 0.1235 times
Fri 06 February 2026 15.59 (6.42%) 14.83 14.83 - 15.99 0.8257 times
Fri 30 January 2026 14.65 (1.03%) 14.18 14.05 - 14.87 1.0923 times
Fri 23 January 2026 14.50 (3.57%) 14.75 13.89 - 14.96 1.4272 times
Fri 16 January 2026 14.00 (0.14%) 13.85 13.75 - 14.23 2.4122 times
Fri 09 January 2026 13.98 (0.22%) 13.50 13.50 - 14.01 0.2893 times
Fri 02 January 2026 13.95 (2.27%) 13.70 13.51 - 13.97 0.2276 times
Fri 26 December 2025 13.64 (3.49%) 13.52 13.41 - 13.71 0.5234 times
Fri 19 December 2025 13.18 (-7.83%) 14.10 12.81 - 14.15 1.7523 times
Fri 12 December 2025 14.30 (1.06%) 14.48 13.99 - 14.55 1.3264 times
Fri 05 December 2025 14.15 (4.81%) 13.68 13.45 - 14.79 2.37 times

 weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 15.18 and 16.34

Monthly Target 114.29
Monthly Target 214.9
Monthly Target 315.446666666667
Monthly Target 416.06
Monthly Target 516.61

Monthly price and volumes First Us

Date Closing Open Range Volume
Tue 10 February 2026 15.52 (5.94%) 14.83 14.83 - 15.99 0.3258 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.8077 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 2.1123 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 2.0007 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.423 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 1.2118 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.7432 times
Thu 31 July 2025 13.18 (2.17%) 12.99 12.56 - 13.42 0.455 times
Mon 30 June 2025 12.90 (2.71%) 12.50 12.50 - 13.25 0.4017 times
Fri 30 May 2025 12.56 (0.48%) 12.57 12.50 - 13.25 0.5189 times
Wed 30 April 2025 12.50 (-6.44%) 13.50 12.30 - 13.50 2.9396 times

 monthly chart FirstUs

Yearly price and charts FirstUs

Strong yearly Stock price targets for FirstUs FUSB are 14.51 and 17

Yearly Target 112.51
Yearly Target 214.02
Yearly Target 315.003333333333
Yearly Target 416.51
Yearly Target 517.49

Yearly price and volumes First Us

Date Closing Open Range Volume
Tue 10 February 2026 15.52 (11.1%) 13.96 13.50 - 15.99 0.1837 times
Wed 31 December 2025 13.97 (10.96%) 12.38 10.30 - 14.79 1.1636 times
Tue 31 December 2024 12.59 (22.11%) 10.71 8.66 - 13.97 1.077 times
Fri 29 December 2023 10.31 (18.78%) 8.75 6.39 - 10.44 1.5349 times
Fri 30 December 2022 8.68 (-17.88%) 10.59 6.46 - 12.00 1.462 times
Fri 31 December 2021 10.57 (17.18%) 9.90 7.54 - 12.50 1.4275 times
Thu 31 December 2020 9.02 (0%) 7.08 6.78 - 9.84 0.1513 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FirstUs

Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Us FUSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Us FUSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.

FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.

FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.2
20 day DMA 14.82
35 day DMA 14.33
50 day DMA 14.16
100 day DMA 13.46
150 day DMA 13.11
200 day DMA 13.04

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.5315.48
12 day EMA15.2515.215.12
20 day EMA14.9514.8914.81
35 day EMA14.5914.5414.48
50 day EMA14.2714.2214.16

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.6315.69
12 day SMA15.215.1215.06
20 day SMA14.8214.7414.65
35 day SMA14.3314.2514.19
50 day SMA14.1614.1214.08
100 day SMA13.4613.4213.38
150 day SMA13.1113.113.08
200 day SMA13.0413.0313.02

Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top