Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 16.35 and 16.75
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.42 |
| Intraday Target 3 | 16.683333333333 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 17.08 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.55 (-2.53%) | 16.75 | 16.55 - 16.95 | 0.5592 times | Mon 29 June 2026 | 16.98 (1.37%) | 16.70 | 16.70 - 16.98 | 1.2171 times | Fri 26 June 2026 | 16.75 (2.45%) | 16.42 | 16.42 - 16.75 | 1.875 times | Thu 25 June 2026 | 16.35 (0.18%) | 16.37 | 16.30 - 16.40 | 1.0855 times | Wed 24 June 2026 | 16.32 (-1.03%) | 16.30 | 16.27 - 16.49 | 1.6776 times | Tue 23 June 2026 | 16.49 (1.79%) | 16.46 | 16.25 - 16.49 | 0.9868 times | Mon 22 June 2026 | 16.20 (-1.82%) | 16.25 | 16.20 - 16.25 | 0.2632 times | Thu 18 June 2026 | 16.50 (0.43%) | 16.21 | 16.21 - 16.50 | 1.4145 times | Wed 17 June 2026 | 16.43 (1.11%) | 16.25 | 16.15 - 16.43 | 0.3618 times | Tue 16 June 2026 | 16.25 (0.43%) | 16.30 | 16.20 - 16.30 | 0.5592 times | Mon 15 June 2026 | 16.18 (0.06%) | 16.17 | 16.15 - 16.30 | 0.8882 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 16.34 and 16.77
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.693333333333 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.55 (-1.19%) | 16.70 | 16.55 - 16.98 | 0.26 times | Fri 26 June 2026 | 16.75 (1.52%) | 16.25 | 16.20 - 16.75 | 0.8618 times | Thu 18 June 2026 | 16.50 (2.04%) | 16.17 | 16.15 - 16.50 | 0.4718 times | Fri 12 June 2026 | 16.17 (0.06%) | 15.90 | 15.90 - 16.49 | 0.6115 times | Fri 05 June 2026 | 16.16 (1%) | 16.00 | 15.91 - 16.19 | 0.3996 times | Fri 29 May 2026 | 16.00 (0.63%) | 15.95 | 15.75 - 16.00 | 3.3702 times | Fri 22 May 2026 | 15.90 (-0.62%) | 16.09 | 15.85 - 16.10 | 0.6644 times | Fri 15 May 2026 | 16.00 (0.31%) | 15.88 | 15.75 - 16.20 | 0.6644 times | Fri 08 May 2026 | 15.95 (-3.33%) | 16.00 | 15.90 - 16.19 | 1.4492 times | Thu 30 April 2026 | 16.50 (6.38%) | 16.20 | 15.34 - 16.50 | 1.247 times | Fri 24 April 2026 | 15.51 (-3.06%) | 16.00 | 15.50 - 16.18 | 0.9389 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 16.23 and 17.31
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.476666666667 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.55 (3.44%) | 16.00 | 15.90 - 16.98 | 0.4292 times | Fri 29 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 1.013 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.0392 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 0.9737 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.1733 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.2851 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.5017 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.4224 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3008 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.8615 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.4641 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 15.03 and 18.51
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 15.676666666667 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.55 (18.47%) | 13.96 | 13.50 - 16.98 | 0.6941 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.0409 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 1.0246 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.4449 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.3118 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.337 times | Thu 31 December 2020 | 9.02 (0%) | 7.08 | 6.78 - 9.84 | 0.1467 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.12 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.65 | 16.48 |
| 12 day EMA | 16.47 | 16.46 | 16.37 |
| 20 day EMA | 16.36 | 16.34 | 16.27 |
| 35 day EMA | 16.24 | 16.22 | 16.18 |
| 50 day EMA | 16.13 | 16.11 | 16.07 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.58 | 16.42 |
| 12 day SMA | 16.43 | 16.41 | 16.35 |
| 20 day SMA | 16.33 | 16.31 | 16.24 |
| 35 day SMA | 16.17 | 16.16 | 16.13 |
| 50 day SMA | 16.12 | 16.1 | 16.07 |
| 100 day SMA | 15.7 | 15.68 | 15.66 |
| 150 day SMA | 15.08 | 15.06 | 15.04 |
| 200 day SMA | 14.41 | 14.39 | 14.36 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
