Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 13.56 and 13.57
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 13.563333333333 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 13.57 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.56 (0.44%) | 13.57 | 13.56 - 13.57 | 0.1852 times | Mon 05 January 2026 | 13.50 (-3.23%) | 13.50 | 13.50 - 13.60 | 1.2593 times | Fri 02 January 2026 | 13.95 (-0.14%) | 13.96 | 13.95 - 13.97 | 0.5185 times | Wed 31 December 2025 | 13.97 (2.72%) | 13.56 | 13.56 - 13.97 | 0.2593 times | Tue 30 December 2025 | 13.60 (-0.07%) | 13.61 | 13.51 - 13.69 | 1.5185 times | Mon 29 December 2025 | 13.61 (-0.22%) | 13.70 | 13.53 - 13.70 | 0.2963 times | Fri 26 December 2025 | 13.64 (0.66%) | 13.71 | 13.62 - 13.71 | 0.4815 times | Wed 24 December 2025 | 13.55 (0.59%) | 13.48 | 13.48 - 13.55 | 0.1481 times | Tue 23 December 2025 | 13.47 (0.15%) | 13.47 | 13.47 - 13.47 | 0.2222 times | Mon 22 December 2025 | 13.45 (2.05%) | 13.52 | 13.41 - 13.52 | 5.1111 times | Fri 19 December 2025 | 13.18 (1.15%) | 13.24 | 12.90 - 13.27 | 5.5556 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.53 and 13.63
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.553333333333 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.56 (-2.8%) | 13.50 | 13.50 - 13.60 | 0.1043 times | Fri 02 January 2026 | 13.95 (2.27%) | 13.70 | 13.51 - 13.97 | 0.1872 times | Fri 26 December 2025 | 13.64 (3.49%) | 13.52 | 13.41 - 13.71 | 0.4306 times | Fri 19 December 2025 | 13.18 (-7.83%) | 14.10 | 12.81 - 14.15 | 1.4416 times | Fri 12 December 2025 | 14.30 (1.06%) | 14.48 | 13.99 - 14.55 | 1.0912 times | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 1.9497 times | Fri 28 November 2025 | 13.50 (-2.53%) | 13.85 | 13.40 - 13.90 | 2.0246 times | Fri 21 November 2025 | 13.85 (3.28%) | 13.40 | 13.35 - 14.20 | 0.8746 times | Fri 14 November 2025 | 13.41 (1.59%) | 13.25 | 13.25 - 13.95 | 1.3078 times | Fri 07 November 2025 | 13.20 (1.07%) | 13.30 | 12.87 - 13.56 | 0.5884 times | Thu 30 October 2025 | 13.06 (5.66%) | 12.25 | 12.15 - 13.06 | 0.3076 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 13.3 and 13.77
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.676666666667 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.56 (-2.93%) | 13.96 | 13.50 - 13.97 | 0.0544 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.9441 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.8414 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3893 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.1153 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.684 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.4187 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3697 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4775 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.7055 times | Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.4008 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 13.3 and 13.77
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 13.676666666667 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 14.15 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.56 (-2.93%) | 13.96 | 13.50 - 13.97 | 0.0052 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.1941 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 1.1052 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.5751 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.5003 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.4649 times | Thu 31 December 2020 | 9.02 (0%) | 7.08 | 6.78 - 9.84 | 0.1553 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Us FUSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Us FUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.73
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstUs in short term but the sell signal is initial and weak.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.46 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.69 | 13.78 |
| 12 day EMA | 13.64 | 13.65 | 13.68 |
| 20 day EMA | 13.63 | 13.64 | 13.66 |
| 35 day EMA | 13.51 | 13.51 | 13.51 |
| 50 day EMA | 13.39 | 13.38 | 13.38 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.73 | 13.75 |
| 12 day SMA | 13.54 | 13.52 | 13.5 |
| 20 day SMA | 13.69 | 13.72 | 13.74 |
| 35 day SMA | 13.68 | 13.68 | 13.68 |
| 50 day SMA | 13.46 | 13.44 | 13.41 |
| 100 day SMA | 12.8 | 12.79 | 12.78 |
| 150 day SMA | 12.82 | 12.81 | 12.8 |
| 200 day SMA | 12.89 | 12.89 | 12.89 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
