Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 13.66 and 14.52
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 14.306666666667 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 15.17 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.28 (2%) | 14.75 | 13.89 - 14.75 | 0.3511 times | Fri 16 January 2026 | 14.00 (0.72%) | 14.06 | 14.00 - 14.06 | 0.3027 times | Thu 15 January 2026 | 13.90 (-0.43%) | 13.81 | 13.80 - 14.04 | 0.7506 times | Wed 14 January 2026 | 13.96 (-0.29%) | 14.11 | 13.75 - 14.23 | 0.1574 times | Tue 13 January 2026 | 14.00 (1.08%) | 13.95 | 13.90 - 14.11 | 7.7361 times | Mon 12 January 2026 | 13.85 (-0.93%) | 13.85 | 13.85 - 13.85 | 0.0363 times | Fri 09 January 2026 | 13.98 (0.07%) | 13.73 | 13.73 - 14.01 | 0.3874 times | Thu 08 January 2026 | 13.97 (1.6%) | 13.75 | 13.71 - 13.97 | 0.1211 times | Wed 07 January 2026 | 13.75 (1.4%) | 13.80 | 13.75 - 13.81 | 0.0969 times | Tue 06 January 2026 | 13.56 (0.44%) | 13.57 | 13.56 - 13.57 | 0.0605 times | Mon 05 January 2026 | 13.50 (-3.23%) | 13.50 | 13.50 - 13.60 | 0.4116 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.66 and 14.52
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.306666666667 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.28 (2%) | 14.75 | 13.89 - 14.75 | 0.0753 times | Fri 16 January 2026 | 14.00 (0.14%) | 13.85 | 13.75 - 14.23 | 1.9268 times | Fri 09 January 2026 | 13.98 (0.22%) | 13.50 | 13.50 - 14.01 | 0.2311 times | Fri 02 January 2026 | 13.95 (2.27%) | 13.70 | 13.51 - 13.97 | 0.1818 times | Fri 26 December 2025 | 13.64 (3.49%) | 13.52 | 13.41 - 13.71 | 0.4181 times | Fri 19 December 2025 | 13.18 (-7.83%) | 14.10 | 12.81 - 14.15 | 1.3996 times | Fri 12 December 2025 | 14.30 (1.06%) | 14.48 | 13.99 - 14.55 | 1.0595 times | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 1.893 times | Fri 28 November 2025 | 13.50 (-2.53%) | 13.85 | 13.40 - 13.90 | 1.9657 times | Fri 21 November 2025 | 13.85 (3.28%) | 13.40 | 13.35 - 14.20 | 0.8491 times | Fri 14 November 2025 | 13.41 (1.59%) | 13.25 | 13.25 - 13.95 | 1.2698 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 13.89 and 15.14
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.28 (2.22%) | 13.96 | 13.50 - 14.75 | 0.8278 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.7929 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.6982 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3591 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.0286 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6308 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3862 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.341 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4404 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.4951 times | Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.2918 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 13.89 and 15.14
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 14.176666666667 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.28 (2.22%) | 13.96 | 13.50 - 14.75 | 0.0852 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.1804 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 1.0926 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.5571 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.4832 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.4481 times | Thu 31 December 2020 | 9.02 (0%) | 7.08 | 6.78 - 9.84 | 0.1535 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Us FUSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.7 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.94 | 13.91 |
| 12 day EMA | 13.92 | 13.86 | 13.84 |
| 20 day EMA | 13.84 | 13.79 | 13.77 |
| 35 day EMA | 13.74 | 13.71 | 13.69 |
| 50 day EMA | 13.66 | 13.63 | 13.62 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.94 | 13.94 |
| 12 day SMA | 13.89 | 13.87 | 13.83 |
| 20 day SMA | 13.76 | 13.7 | 13.66 |
| 35 day SMA | 13.77 | 13.75 | 13.74 |
| 50 day SMA | 13.7 | 13.69 | 13.67 |
| 100 day SMA | 12.96 | 12.94 | 12.91 |
| 150 day SMA | 12.88 | 12.87 | 12.87 |
| 200 day SMA | 12.92 | 12.91 | 12.91 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
