ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong intraday Stock price targets for FirstUs are 16.32 and 16.53

Intraday Target 116.28
Intraday Target 216.36
Intraday Target 316.486666666667
Intraday Target 416.57
Intraday Target 516.7

Daily price and volume First Us

Date Closing Open Range Volume
Wed 02 September 2026 16.45 (0.3%) 16.59 16.40 - 16.61 0.0379 times
Tue 01 September 2026 16.40 (0%) 16.40 16.36 - 16.51 0.1427 times
Mon 31 August 2026 16.40 (0.12%) 16.55 16.35 - 16.56 0.0816 times
Fri 28 August 2026 16.38 (0.18%) 16.49 16.35 - 16.49 0.0568 times
Thu 27 August 2026 16.35 (-0.85%) 16.38 16.35 - 16.45 0.0641 times
Wed 26 August 2026 16.49 (-0.12%) 16.39 16.35 - 16.49 0.0248 times
Tue 25 August 2026 16.51 (-0.54%) 16.60 16.39 - 16.60 0.016 times
Mon 24 August 2026 16.60 (2.22%) 16.44 16.08 - 16.60 4.9883 times
Fri 21 August 2026 16.24 (-1.28%) 16.41 16.11 - 16.44 0.1223 times
Thu 20 August 2026 16.45 (0.18%) 16.45 16.30 - 16.54 4.4655 times
Wed 19 August 2026 16.42 (-1.79%) 16.74 16.40 - 16.74 0.0408 times

 Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 16.27 and 16.53

Weekly Target 116.21
Weekly Target 216.33
Weekly Target 316.47
Weekly Target 416.59
Weekly Target 516.73

Weekly price and volumes for First Us

Date Closing Open Range Volume
Wed 02 September 2026 16.45 (0.43%) 16.55 16.35 - 16.61 0.2125 times
Fri 28 August 2026 16.38 (0.86%) 16.44 16.08 - 16.60 4.1747 times
Fri 21 August 2026 16.24 (-1.34%) 16.44 16.11 - 16.74 3.8276 times
Fri 14 August 2026 16.46 (-0.24%) 16.44 16.44 - 16.77 0.4286 times
Fri 07 August 2026 16.50 (0%) 16.67 16.16 - 16.76 0.1948 times
Fri 31 July 2026 16.50 (0.3%) 16.49 15.80 - 16.83 0.2645 times
Fri 24 July 2026 16.45 (-0.3%) 16.60 15.76 - 16.99 0.6659 times
Fri 17 July 2026 16.50 (-0.06%) 16.94 16.50 - 16.98 0.0661 times
Fri 10 July 2026 16.51 (0.06%) 16.60 16.50 - 16.99 0.0579 times
Wed 01 July 2026 16.50 (-1.49%) 16.70 16.50 - 16.99 0.1074 times
Fri 26 June 2026 16.75 (1.52%) 16.25 16.20 - 16.75 0.2113 times

 weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 16.41 and 16.66

Monthly Target 116.22
Monthly Target 216.34
Monthly Target 316.473333333333
Monthly Target 416.59
Monthly Target 516.72

Monthly price and volumes First Us

Date Closing Open Range Volume
Wed 02 September 2026 16.45 (0.3%) 16.40 16.36 - 16.61 0.0698 times
Mon 31 August 2026 16.40 (-0.61%) 16.67 16.08 - 16.77 4.1445 times
Fri 31 July 2026 16.50 (-0.3%) 16.51 15.76 - 16.99 0.5235 times
Tue 30 June 2026 16.55 (3.44%) 16.00 15.90 - 16.98 0.3046 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 0.7189 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 0.7375 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 0.691 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 0.8326 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 0.912 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.0657 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.0094 times

 monthly chart FirstUs

Yearly price and charts FirstUs

Strong yearly Stock price targets for FirstUs FUSB are 14.98 and 18.47

Yearly Target 112.16
Yearly Target 214.3
Yearly Target 315.646666666667
Yearly Target 417.79
Yearly Target 519.14

Yearly price and volumes First Us

Date Closing Open Range Volume
Wed 02 September 2026 16.45 (17.75%) 13.96 13.50 - 16.99 1.329 times
Wed 31 December 2025 13.97 (10.96%) 12.38 10.30 - 14.79 0.9361 times
Tue 31 December 2024 12.59 (22.11%) 10.71 8.66 - 13.97 0.9215 times
Fri 29 December 2023 10.31 (18.78%) 8.75 6.39 - 10.44 1.2994 times
Fri 30 December 2022 8.68 (-17.88%) 10.59 6.46 - 12.00 1.1797 times
Fri 31 December 2021 10.57 (17.18%) 9.90 7.54 - 12.50 1.2024 times
Thu 31 December 2020 9.02 (0%) 7.08 6.78 - 9.84 0.1319 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of FirstUs

Tomorrow's movement Prediction of First Us FUSB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstUs (FUSB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstUs in short term and the sell signal is strong.

FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.

FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.45
20 day DMA 16.48
35 day DMA 16.5
50 day DMA 16.52
100 day DMA 16.26
150 day DMA 15.89
200 day DMA 15.35

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.4116.41
12 day EMA16.4416.4416.45
20 day EMA16.4616.4616.47
35 day EMA16.4816.4816.48
50 day EMA16.516.516.5

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.416.43
12 day SMA16.4516.4516.46
20 day SMA16.4816.4916.48
35 day SMA16.516.516.51
50 day SMA16.5216.5116.52
100 day SMA16.2616.2516.24
150 day SMA15.8915.8815.86
200 day SMA15.3515.3315.31

Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top