Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 15.49 and 16.72
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 16.4 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.63 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.45 (0.24%) | 16.50 | 15.76 - 16.99 | 5.0323 times | Thu 23 July 2026 | 16.41 (-0.24%) | 16.40 | 16.39 - 16.41 | 0.8387 times | Wed 22 July 2026 | 16.45 (-0.3%) | 16.45 | 16.45 - 16.52 | 1.6613 times | Tue 21 July 2026 | 16.50 (0%) | 16.50 | 16.49 - 16.50 | 0.371 times | Mon 20 July 2026 | 16.50 (0%) | 16.60 | 16.40 - 16.75 | 1.1935 times | Fri 17 July 2026 | 16.50 (-0.3%) | 16.54 | 16.50 - 16.74 | 0.3226 times | Thu 16 July 2026 | 16.55 (0.24%) | 16.57 | 16.55 - 16.57 | 0.1613 times | Wed 15 July 2026 | 16.51 (0%) | 16.70 | 16.51 - 16.70 | 0.1613 times | Tue 14 July 2026 | 16.51 (-0.3%) | 16.74 | 16.51 - 16.74 | 0.1129 times | Mon 13 July 2026 | 16.56 (0.3%) | 16.94 | 16.51 - 16.98 | 0.1452 times | Fri 10 July 2026 | 16.51 (-0.12%) | 16.99 | 16.51 - 16.99 | 0.0806 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 15.49 and 16.72
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.45 (-0.3%) | 16.60 | 15.76 - 16.99 | 2.705 times | Fri 17 July 2026 | 16.50 (-0.06%) | 16.94 | 16.50 - 16.98 | 0.2686 times | Fri 10 July 2026 | 16.51 (0.06%) | 16.60 | 16.50 - 16.99 | 0.235 times | Wed 01 July 2026 | 16.50 (-1.49%) | 16.70 | 16.50 - 16.99 | 0.4365 times | Fri 26 June 2026 | 16.75 (1.52%) | 16.25 | 16.20 - 16.75 | 0.8585 times | Thu 18 June 2026 | 16.50 (2.04%) | 16.17 | 16.15 - 16.50 | 0.47 times | Fri 12 June 2026 | 16.17 (0.06%) | 15.90 | 15.90 - 16.49 | 0.6091 times | Fri 05 June 2026 | 16.16 (1%) | 16.00 | 15.91 - 16.19 | 0.3981 times | Fri 29 May 2026 | 16.00 (0.63%) | 15.95 | 15.75 - 16.00 | 3.3573 times | Fri 22 May 2026 | 15.90 (-0.62%) | 16.09 | 15.85 - 16.10 | 0.6619 times | Fri 15 May 2026 | 16.00 (0.31%) | 15.88 | 15.75 - 16.20 | 0.6619 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 15.49 and 16.72
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.4 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.45 (-0.6%) | 16.51 | 15.76 - 16.99 | 0.5775 times | Tue 30 June 2026 | 16.55 (3.44%) | 16.00 | 15.90 - 16.98 | 0.4425 times | Fri 29 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 1.0445 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.0715 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 1.004 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.2098 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.3251 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.5484 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.4666 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3101 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.8883 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.98 and 18.47
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 15.646666666667 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.45 (17.75%) | 13.96 | 13.50 - 16.99 | 0.7528 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.0313 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 1.0151 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.4315 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.2996 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.3246 times | Thu 31 December 2020 | 9.02 (0%) | 7.08 | 6.78 - 9.84 | 0.1453 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Us FUSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Us FUSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstUs in short term but the sell signal is initial and weak.
FirstUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.29 |
| 100 day DMA | 15.88 |
| 150 day DMA | 15.38 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.46 | 16.49 |
| 12 day EMA | 16.49 | 16.5 | 16.52 |
| 20 day EMA | 16.46 | 16.46 | 16.47 |
| 35 day EMA | 16.39 | 16.39 | 16.39 |
| 50 day EMA | 16.29 | 16.28 | 16.27 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.47 | 16.5 |
| 12 day SMA | 16.5 | 16.52 | 16.53 |
| 20 day SMA | 16.55 | 16.54 | 16.54 |
| 35 day SMA | 16.42 | 16.41 | 16.4 |
| 50 day SMA | 16.29 | 16.28 | 16.27 |
| 100 day SMA | 15.88 | 15.87 | 15.86 |
| 150 day SMA | 15.38 | 15.37 | 15.35 |
| 200 day SMA | 14.77 | 14.75 | 14.74 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
