Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 14.16 and 14.89
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.35 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 15.08 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.32 (0.28%) | 14.23 | 14.00 - 14.73 | 1.0175 times | Tue 20 January 2026 | 14.28 (2%) | 14.75 | 13.89 - 14.75 | 0.3173 times | Fri 16 January 2026 | 14.00 (0.72%) | 14.06 | 14.00 - 14.06 | 0.2735 times | Thu 15 January 2026 | 13.90 (-0.43%) | 13.81 | 13.80 - 14.04 | 0.6783 times | Wed 14 January 2026 | 13.96 (-0.29%) | 14.11 | 13.75 - 14.23 | 0.1422 times | Tue 13 January 2026 | 14.00 (1.08%) | 13.95 | 13.90 - 14.11 | 6.9912 times | Mon 12 January 2026 | 13.85 (-0.93%) | 13.85 | 13.85 - 13.85 | 0.0328 times | Fri 09 January 2026 | 13.98 (0.07%) | 13.73 | 13.73 - 14.01 | 0.3501 times | Thu 08 January 2026 | 13.97 (1.6%) | 13.75 | 13.71 - 13.97 | 0.1094 times | Wed 07 January 2026 | 13.75 (1.4%) | 13.80 | 13.75 - 13.81 | 0.0875 times | Tue 06 January 2026 | 13.56 (0.44%) | 13.57 | 13.56 - 13.57 | 0.0547 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.68 and 14.54
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.32 (2.29%) | 14.75 | 13.89 - 14.75 | 0.3093 times | Fri 16 January 2026 | 14.00 (0.14%) | 13.85 | 13.75 - 14.23 | 1.8813 times | Fri 09 January 2026 | 13.98 (0.22%) | 13.50 | 13.50 - 14.01 | 0.2257 times | Fri 02 January 2026 | 13.95 (2.27%) | 13.70 | 13.51 - 13.97 | 0.1775 times | Fri 26 December 2025 | 13.64 (3.49%) | 13.52 | 13.41 - 13.71 | 0.4082 times | Fri 19 December 2025 | 13.18 (-7.83%) | 14.10 | 12.81 - 14.15 | 1.3666 times | Fri 12 December 2025 | 14.30 (1.06%) | 14.48 | 13.99 - 14.55 | 1.0345 times | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 1.8484 times | Fri 28 November 2025 | 13.50 (-2.53%) | 13.85 | 13.40 - 13.90 | 1.9194 times | Fri 21 November 2025 | 13.85 (3.28%) | 13.40 | 13.35 - 14.20 | 0.8291 times | Fri 14 November 2025 | 13.41 (1.59%) | 13.25 | 13.25 - 13.95 | 1.2399 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 13.91 and 15.16
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.32 (2.51%) | 13.96 | 13.50 - 14.75 | 0.9079 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.7772 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.6834 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3559 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.0196 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6253 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3828 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.338 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4366 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.4734 times | Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.2806 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 13.91 and 15.16
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 14.19 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.32 (2.51%) | 13.96 | 13.50 - 14.75 | 0.0941 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.1789 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 1.0912 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.555 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.4812 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.4463 times | Thu 31 December 2020 | 9.02 (0%) | 7.08 | 6.78 - 9.84 | 0.1533 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Us FUSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.73 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.05 | 13.94 |
| 12 day EMA | 13.98 | 13.92 | 13.86 |
| 20 day EMA | 13.89 | 13.84 | 13.79 |
| 35 day EMA | 13.78 | 13.75 | 13.72 |
| 50 day EMA | 13.7 | 13.67 | 13.64 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.03 | 13.94 |
| 12 day SMA | 13.92 | 13.89 | 13.87 |
| 20 day SMA | 13.82 | 13.76 | 13.7 |
| 35 day SMA | 13.79 | 13.77 | 13.75 |
| 50 day SMA | 13.73 | 13.7 | 13.69 |
| 100 day SMA | 12.99 | 12.96 | 12.94 |
| 150 day SMA | 12.89 | 12.88 | 12.87 |
| 200 day SMA | 12.92 | 12.92 | 12.91 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
