Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 13.85 and 13.85
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 13.85 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 13.85 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.85 (-0.93%) | 13.85 | 13.85 - 13.85 | 0.1852 times | Fri 09 January 2026 | 13.98 (0.07%) | 13.73 | 13.73 - 14.01 | 1.9753 times | Thu 08 January 2026 | 13.97 (1.6%) | 13.75 | 13.71 - 13.97 | 0.6173 times | Wed 07 January 2026 | 13.75 (1.4%) | 13.80 | 13.75 - 13.81 | 0.4938 times | Tue 06 January 2026 | 13.56 (0.44%) | 13.57 | 13.56 - 13.57 | 0.3086 times | Mon 05 January 2026 | 13.50 (-3.23%) | 13.50 | 13.50 - 13.60 | 2.0988 times | Fri 02 January 2026 | 13.95 (-0.14%) | 13.96 | 13.95 - 13.97 | 0.8642 times | Wed 31 December 2025 | 13.97 (2.72%) | 13.56 | 13.56 - 13.97 | 0.4321 times | Tue 30 December 2025 | 13.60 (-0.07%) | 13.61 | 13.51 - 13.69 | 2.5309 times | Mon 29 December 2025 | 13.61 (-0.22%) | 13.70 | 13.53 - 13.70 | 0.4938 times | Fri 26 December 2025 | 13.64 (0.66%) | 13.71 | 13.62 - 13.71 | 0.8025 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.85 and 13.85
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 13.85 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.85 (-0.93%) | 13.85 | 13.85 - 13.85 | 0.0084 times | Fri 09 January 2026 | 13.98 (0.22%) | 13.50 | 13.50 - 14.01 | 0.2492 times | Fri 02 January 2026 | 13.95 (2.27%) | 13.70 | 13.51 - 13.97 | 0.196 times | Fri 26 December 2025 | 13.64 (3.49%) | 13.52 | 13.41 - 13.71 | 0.4507 times | Fri 19 December 2025 | 13.18 (-7.83%) | 14.10 | 12.81 - 14.15 | 1.509 times | Fri 12 December 2025 | 14.30 (1.06%) | 14.48 | 13.99 - 14.55 | 1.1422 times | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 2.0409 times | Fri 28 November 2025 | 13.50 (-2.53%) | 13.85 | 13.40 - 13.90 | 2.1193 times | Fri 21 November 2025 | 13.85 (3.28%) | 13.40 | 13.35 - 14.20 | 0.9155 times | Fri 14 November 2025 | 13.41 (1.59%) | 13.25 | 13.25 - 13.95 | 1.369 times | Fri 07 November 2025 | 13.20 (1.07%) | 13.30 | 12.87 - 13.56 | 0.6159 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 13.42 and 13.93
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 13.786666666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.85 (-0.86%) | 13.96 | 13.50 - 14.01 | 0.1083 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.9335 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.8314 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3872 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.1093 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6803 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.4165 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3677 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.475 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.6909 times | Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.3932 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 13.42 and 13.93
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 13.786666666667 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.85 (-0.86%) | 13.96 | 13.50 - 14.01 | 0.0104 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.1932 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 1.1044 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.5739 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.4992 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.4638 times | Thu 31 December 2020 | 9.02 (0%) | 7.08 | 6.78 - 9.84 | 0.1551 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.58 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.85 | 13.78 |
| 12 day EMA | 13.77 | 13.75 | 13.71 |
| 20 day EMA | 13.71 | 13.7 | 13.67 |
| 35 day EMA | 13.59 | 13.57 | 13.55 |
| 50 day EMA | 13.5 | 13.49 | 13.47 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.75 | 13.75 |
| 12 day SMA | 13.74 | 13.71 | 13.67 |
| 20 day SMA | 13.64 | 13.67 | 13.67 |
| 35 day SMA | 13.72 | 13.71 | 13.7 |
| 50 day SMA | 13.58 | 13.56 | 13.53 |
| 100 day SMA | 12.85 | 12.83 | 12.82 |
| 150 day SMA | 12.85 | 12.84 | 12.83 |
| 200 day SMA | 12.9 | 12.9 | 12.9 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
