Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 15.25 and 15.46
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.28 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.49 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.35 (0.39%) | 15.20 | 15.14 - 15.35 | 0.2597 times | Wed 18 February 2026 | 15.29 (1.93%) | 14.90 | 14.90 - 15.29 | 0.4202 times | Tue 17 February 2026 | 15.00 (-2.41%) | 15.16 | 14.95 - 15.16 | 0.9091 times | Fri 13 February 2026 | 15.37 (0%) | 15.30 | 13.78 - 15.50 | 3.453 times | Fri 13 February 2026 | 15.37 (-1.79%) | 15.30 | 13.78 - 15.50 | 3.453 times | Thu 12 February 2026 | 15.65 (-0.32%) | 15.70 | 15.50 - 15.74 | 0.5042 times | Wed 11 February 2026 | 15.70 (1.16%) | 15.65 | 15.50 - 15.71 | 0.3132 times | Tue 10 February 2026 | 15.52 (-0.77%) | 15.78 | 15.52 - 15.78 | 0.1451 times | Mon 09 February 2026 | 15.64 (0.32%) | 15.55 | 15.55 - 15.64 | 0.1451 times | Fri 06 February 2026 | 15.59 (0.58%) | 15.52 | 15.52 - 15.93 | 0.3972 times | Thu 05 February 2026 | 15.50 (0.06%) | 15.09 | 15.09 - 15.50 | 0.1757 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 15.13 and 15.58
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.2 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.35 (-0.13%) | 15.16 | 14.90 - 15.35 | 0.6213 times | Fri 13 February 2026 | 15.37 (0%) | 15.30 | 13.78 - 15.50 | 1.3501 times | Fri 13 February 2026 | 15.37 (-1.41%) | 15.55 | 13.78 - 15.78 | 1.7832 times | Fri 06 February 2026 | 15.59 (6.42%) | 14.83 | 14.83 - 15.99 | 0.7587 times | Fri 30 January 2026 | 14.65 (1.03%) | 14.18 | 14.05 - 14.87 | 1.0036 times | Fri 23 January 2026 | 14.50 (3.57%) | 14.75 | 13.89 - 14.96 | 1.3112 times | Fri 16 January 2026 | 14.00 (0.14%) | 13.85 | 13.75 - 14.23 | 2.2162 times | Fri 09 January 2026 | 13.98 (0.22%) | 13.50 | 13.50 - 14.01 | 0.2658 times | Fri 02 January 2026 | 13.95 (2.27%) | 13.70 | 13.51 - 13.97 | 0.2091 times | Fri 26 December 2025 | 13.64 (3.49%) | 13.52 | 13.41 - 13.71 | 0.4809 times | Fri 19 December 2025 | 13.18 (-7.83%) | 14.10 | 12.81 - 14.15 | 1.6099 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 14.57 and 16.78
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.35 (4.78%) | 14.83 | 13.78 - 15.99 | 1.4842 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.5912 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.8594 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.7611 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3724 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.0667 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6542 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.4005 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3536 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4567 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.5877 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.43 and 16.92
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 14.946666666667 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.35 (9.88%) | 13.96 | 13.50 - 15.99 | 0.2958 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.1445 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 1.0593 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.5096 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.438 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.404 times | Thu 31 December 2020 | 9.02 (0%) | 7.08 | 6.78 - 9.84 | 0.1488 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstUs in short term but the sell signal is initial and weak.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.23 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.39 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.31 | 15.32 |
| 12 day EMA | 15.32 | 15.31 | 15.31 |
| 20 day EMA | 15.17 | 15.15 | 15.13 |
| 35 day EMA | 14.85 | 14.82 | 14.79 |
| 50 day EMA | 14.44 | 14.4 | 14.36 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.34 | 15.42 |
| 12 day SMA | 15.46 | 15.5 | 15.56 |
| 20 day SMA | 15.23 | 15.21 | 15.17 |
| 35 day SMA | 14.7 | 14.65 | 14.61 |
| 50 day SMA | 14.39 | 14.36 | 14.34 |
| 100 day SMA | 13.66 | 13.63 | 13.62 |
| 150 day SMA | 13.23 | 13.22 | 13.2 |
| 200 day SMA | 13.11 | 13.1 | 13.09 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
