ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong intraday Stock price targets for FirstUs are 16.2 and 16.7

Intraday Target 115.78
Intraday Target 216.12
Intraday Target 316.283333333333
Intraday Target 416.62
Intraday Target 516.78

Daily price and volume First Us

Date Closing Open Range Volume
Tue 09 June 2026 16.45 (3.46%) 15.95 15.95 - 16.45 0.4474 times
Mon 08 June 2026 15.90 (-1.61%) 15.90 15.90 - 15.90 0.0846 times
Fri 05 June 2026 16.16 (-0.19%) 15.91 15.91 - 16.16 0.0846 times
Wed 03 June 2026 16.19 (1.19%) 16.19 16.19 - 16.19 0.0605 times
Tue 02 June 2026 16.00 (-1.11%) 16.00 16.00 - 16.00 0.0363 times
Mon 01 June 2026 16.18 (1.13%) 16.00 15.99 - 16.19 0.8222 times
Fri 29 May 2026 16.00 (1.59%) 15.89 15.85 - 16.00 6.8077 times
Thu 28 May 2026 15.75 (-1.56%) 16.00 15.75 - 16.00 1.4389 times
Wed 27 May 2026 16.00 (0%) 16.00 15.95 - 16.00 0.0726 times
Tue 26 May 2026 16.00 (0.63%) 15.95 15.89 - 16.00 0.1451 times
Fri 22 May 2026 15.90 (-0.56%) 15.90 15.89 - 16.05 1.2817 times

 Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 16.18 and 16.73

Weekly Target 115.72
Weekly Target 216.08
Weekly Target 316.266666666667
Weekly Target 416.63
Weekly Target 516.82

Weekly price and volumes for First Us

Date Closing Open Range Volume
Tue 09 June 2026 16.45 (1.79%) 15.90 15.90 - 16.45 0.1864 times
Fri 05 June 2026 16.16 (1%) 16.00 15.91 - 16.19 0.3517 times
Fri 29 May 2026 16.00 (0.63%) 15.95 15.75 - 16.00 2.9661 times
Fri 22 May 2026 15.90 (-0.62%) 16.09 15.85 - 16.10 0.5847 times
Fri 15 May 2026 16.00 (0.31%) 15.88 15.75 - 16.20 0.5847 times
Fri 08 May 2026 15.95 (-3.33%) 16.00 15.90 - 16.19 1.2754 times
Thu 30 April 2026 16.50 (6.38%) 16.20 15.34 - 16.50 1.0975 times
Fri 24 April 2026 15.51 (-3.06%) 16.00 15.50 - 16.18 0.8263 times
Thu 16 April 2026 16.00 (2.24%) 15.59 15.59 - 16.04 0.3941 times
Fri 10 April 2026 15.65 (1.62%) 15.48 15.42 - 15.65 1.7331 times
Thu 02 April 2026 15.40 (0%) 15.27 15.27 - 15.54 2.0805 times

 weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 16.18 and 16.73

Monthly Target 115.72
Monthly Target 216.08
Monthly Target 316.266666666667
Monthly Target 416.63
Monthly Target 516.82

Monthly price and volumes First Us

Date Closing Open Range Volume
Tue 09 June 2026 16.45 (2.81%) 16.00 15.90 - 16.45 0.1042 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 1.0474 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 1.0745 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 1.0068 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.2131 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.3288 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.5527 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.4707 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.311 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 0.8908 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.4798 times

 monthly chart FirstUs

Yearly price and charts FirstUs

Strong yearly Stock price targets for FirstUs FUSB are 14.98 and 17.98

Yearly Target 112.48
Yearly Target 214.47
Yearly Target 315.483333333333
Yearly Target 417.47
Yearly Target 518.48

Yearly price and volumes First Us

Date Closing Open Range Volume
Tue 09 June 2026 16.45 (17.75%) 13.96 13.50 - 16.50 0.6592 times
Wed 31 December 2025 13.97 (10.96%) 12.38 10.30 - 14.79 1.0467 times
Tue 31 December 2024 12.59 (22.11%) 10.71 8.66 - 13.97 1.0303 times
Fri 29 December 2023 10.31 (18.78%) 8.75 6.39 - 10.44 1.4529 times
Fri 30 December 2022 8.68 (-17.88%) 10.59 6.46 - 12.00 1.319 times
Fri 31 December 2021 10.57 (17.18%) 9.90 7.54 - 12.50 1.3444 times
Thu 31 December 2020 9.02 (0%) 7.08 6.78 - 9.84 0.1475 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FirstUs

Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Us FUSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Us FUSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Us FUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.32

Munafa value: 100 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstUs (FUSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.

FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.04
20 day DMA 16.02
35 day DMA 16
50 day DMA 15.86
100 day DMA 15.4
150 day DMA 14.76
200 day DMA 14.1

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.0316.1
12 day EMA16.0916.0216.04
20 day EMA16.0315.9916
35 day EMA15.9315.915.9
50 day EMA15.8315.815.8

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.0916.11
12 day SMA16.0415.9916.01
20 day SMA16.0215.9916.01
35 day SMA1615.9915.99
50 day SMA15.8615.8315.82
100 day SMA15.415.3715.35
150 day SMA14.7614.7314.71
200 day SMA14.114.0914.07

Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top