Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 15.88 and 16.02
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 15.996666666667 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.14 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.95 (-0.31%) | 16.09 | 15.95 - 16.09 | 0.3373 times | Fri 15 May 2026 | 16.00 (-0.93%) | 15.99 | 15.95 - 16.00 | 0.8193 times | Thu 14 May 2026 | 16.15 (1.57%) | 15.90 | 15.80 - 16.19 | 1.3494 times | Wed 13 May 2026 | 15.90 (-0.62%) | 15.90 | 15.80 - 16.00 | 0.6024 times | Tue 12 May 2026 | 16.00 (0.76%) | 15.85 | 15.75 - 16.20 | 0.4337 times | Mon 11 May 2026 | 15.88 (-0.44%) | 15.88 | 15.88 - 15.88 | 0.1205 times | Fri 08 May 2026 | 15.95 (-1.48%) | 16.19 | 15.95 - 16.19 | 4.3373 times | Thu 07 May 2026 | 16.19 (1.5%) | 16.00 | 15.98 - 16.19 | 1.1566 times | Wed 06 May 2026 | 15.95 (0.31%) | 15.95 | 15.95 - 15.95 | 0.241 times | Tue 05 May 2026 | 15.90 (-0.62%) | 15.92 | 15.90 - 15.92 | 0.6024 times | Mon 04 May 2026 | 16.00 (-3.03%) | 16.00 | 15.95 - 16.08 | 0.9157 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 15.88 and 16.02
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.95 (-0.31%) | 16.09 | 15.95 - 16.09 | 0.0547 times | Fri 15 May 2026 | 16.00 (0.31%) | 15.88 | 15.75 - 16.20 | 0.5396 times | Fri 08 May 2026 | 15.95 (-3.33%) | 16.00 | 15.90 - 16.19 | 1.177 times | Thu 30 April 2026 | 16.50 (6.38%) | 16.20 | 15.34 - 16.50 | 1.0127 times | Fri 24 April 2026 | 15.51 (-3.06%) | 16.00 | 15.50 - 16.18 | 0.7625 times | Thu 16 April 2026 | 16.00 (2.24%) | 15.59 | 15.59 - 16.04 | 0.3636 times | Fri 10 April 2026 | 15.65 (1.62%) | 15.48 | 15.42 - 15.65 | 1.5993 times | Thu 02 April 2026 | 15.40 (0%) | 15.27 | 15.27 - 15.54 | 1.9199 times | Fri 27 March 2026 | 15.40 (1.32%) | 15.00 | 15.00 - 15.46 | 0.8954 times | Fri 20 March 2026 | 15.20 (1.54%) | 14.87 | 14.80 - 15.48 | 1.6753 times | Fri 13 March 2026 | 14.97 (-0.4%) | 14.80 | 14.75 - 15.00 | 0.6686 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 15.63 and 16.08
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.95 (-3.33%) | 16.00 | 15.75 - 16.20 | 0.3831 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.1078 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 1.038 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.2507 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.3699 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.6008 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.5162 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3206 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.9183 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.4947 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3448 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.73 and 17.73
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 15.316666666667 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.95 (14.17%) | 13.96 | 13.50 - 16.50 | 0.5775 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.0602 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 1.0436 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.4716 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.336 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.3617 times | Thu 31 December 2020 | 9.02 (0%) | 7.08 | 6.78 - 9.84 | 0.1494 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstUs in short term but the sell signal is initial and weak.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 16.01 | 16.02 |
| 12 day EMA | 15.98 | 15.99 | 15.99 |
| 20 day EMA | 15.93 | 15.93 | 15.92 |
| 35 day EMA | 15.76 | 15.75 | 15.74 |
| 50 day EMA | 15.58 | 15.57 | 15.55 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.99 | 15.98 |
| 12 day SMA | 16.03 | 16.06 | 16.06 |
| 20 day SMA | 15.98 | 15.98 | 15.98 |
| 35 day SMA | 15.81 | 15.79 | 15.76 |
| 50 day SMA | 15.57 | 15.55 | 15.53 |
| 100 day SMA | 15.05 | 15.02 | 15 |
| 150 day SMA | 14.41 | 14.39 | 14.36 |
| 200 day SMA | 13.89 | 13.87 | 13.86 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
