FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 16.32 and 16.53
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.486666666667 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 16.7 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 16.45 (0.3%) | 16.59 | 16.40 - 16.61 | 0.0379 times | Tue 01 September 2026 | 16.40 (0%) | 16.40 | 16.36 - 16.51 | 0.1427 times | Mon 31 August 2026 | 16.40 (0.12%) | 16.55 | 16.35 - 16.56 | 0.0816 times | Fri 28 August 2026 | 16.38 (0.18%) | 16.49 | 16.35 - 16.49 | 0.0568 times | Thu 27 August 2026 | 16.35 (-0.85%) | 16.38 | 16.35 - 16.45 | 0.0641 times | Wed 26 August 2026 | 16.49 (-0.12%) | 16.39 | 16.35 - 16.49 | 0.0248 times | Tue 25 August 2026 | 16.51 (-0.54%) | 16.60 | 16.39 - 16.60 | 0.016 times | Mon 24 August 2026 | 16.60 (2.22%) | 16.44 | 16.08 - 16.60 | 4.9883 times | Fri 21 August 2026 | 16.24 (-1.28%) | 16.41 | 16.11 - 16.44 | 0.1223 times | Thu 20 August 2026 | 16.45 (0.18%) | 16.45 | 16.30 - 16.54 | 4.4655 times | Wed 19 August 2026 | 16.42 (-1.79%) | 16.74 | 16.40 - 16.74 | 0.0408 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 16.27 and 16.53
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 16.45 (0.43%) | 16.55 | 16.35 - 16.61 | 0.2125 times | Fri 28 August 2026 | 16.38 (0.86%) | 16.44 | 16.08 - 16.60 | 4.1747 times | Fri 21 August 2026 | 16.24 (-1.34%) | 16.44 | 16.11 - 16.74 | 3.8276 times | Fri 14 August 2026 | 16.46 (-0.24%) | 16.44 | 16.44 - 16.77 | 0.4286 times | Fri 07 August 2026 | 16.50 (0%) | 16.67 | 16.16 - 16.76 | 0.1948 times | Fri 31 July 2026 | 16.50 (0.3%) | 16.49 | 15.80 - 16.83 | 0.2645 times | Fri 24 July 2026 | 16.45 (-0.3%) | 16.60 | 15.76 - 16.99 | 0.6659 times | Fri 17 July 2026 | 16.50 (-0.06%) | 16.94 | 16.50 - 16.98 | 0.0661 times | Fri 10 July 2026 | 16.51 (0.06%) | 16.60 | 16.50 - 16.99 | 0.0579 times | Wed 01 July 2026 | 16.50 (-1.49%) | 16.70 | 16.50 - 16.99 | 0.1074 times | Fri 26 June 2026 | 16.75 (1.52%) | 16.25 | 16.20 - 16.75 | 0.2113 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 16.41 and 16.66
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 16.45 (0.3%) | 16.40 | 16.36 - 16.61 | 0.0698 times | Mon 31 August 2026 | 16.40 (-0.61%) | 16.67 | 16.08 - 16.77 | 4.1445 times | Fri 31 July 2026 | 16.50 (-0.3%) | 16.51 | 15.76 - 16.99 | 0.5235 times | Tue 30 June 2026 | 16.55 (3.44%) | 16.00 | 15.90 - 16.98 | 0.3046 times | Fri 29 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 0.7189 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 0.7375 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 0.691 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 0.8326 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 0.912 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.0657 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.0094 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.98 and 18.47
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 15.646666666667 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 16.45 (17.75%) | 13.96 | 13.50 - 16.99 | 1.329 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 0.9361 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.9215 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.2994 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.1797 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.2024 times | Thu 31 December 2020 | 9.02 (0%) | 7.08 | 6.78 - 9.84 | 0.1319 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstUs in short term and the sell signal is strong.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.26 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.41 | 16.41 |
| 12 day EMA | 16.44 | 16.44 | 16.45 |
| 20 day EMA | 16.46 | 16.46 | 16.47 |
| 35 day EMA | 16.48 | 16.48 | 16.48 |
| 50 day EMA | 16.5 | 16.5 | 16.5 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.4 | 16.43 |
| 12 day SMA | 16.45 | 16.45 | 16.46 |
| 20 day SMA | 16.48 | 16.49 | 16.48 |
| 35 day SMA | 16.5 | 16.5 | 16.51 |
| 50 day SMA | 16.52 | 16.51 | 16.52 |
| 100 day SMA | 16.26 | 16.25 | 16.24 |
| 150 day SMA | 15.89 | 15.88 | 15.86 |
| 200 day SMA | 15.35 | 15.33 | 15.31 |


