USA First US Bancshares, Inc. FUSB All indicator, First US Bancshares, Inc. FUSB indicators All technical analysis, First US Bancshares, Inc. FUSB indicators All free charts, First US Bancshares, Inc. FUSB indicators All historical values USA

Stock FUSB - Share First US Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 15.35
Daily Resistance: 16.39
5 Day DMA Moving Average is 16.42
20 Day DMA Moving Average is 16.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-1.09%	16.42	16.27	16.51	15.47	6.32 times
Fri 18 Sep 2026	0%	16.46	16.45	16.49	16.45	10.85 times
Thu 17 Sep 2026	0%	16.47	16.45	16.49	16.42	4.53 times
Wed 16 Sep 2026	-0.24%	16.50	16.45	16.60	16.45	2.56 times
Tue 15 Sep 2026	-1.38%	16.47	16.49	16.51	16.47	0.68 times
Mon 14 Sep 2026	-1.59%	16.72	16.72	16.72	16.72	0.85 times
Fri 11 Sep 2026	3.22%	16.51	16.99	16.99	16.48	6.5 times
Thu 10 Sep 2026	-1.44%	16.70	16.46	16.70	16.46	4.87 times
Wed 09 Sep 2026	1.4%	16.50	16.70	16.70	16.48	2.39 times
Tue 08 Sep 2026	-0.06%	16.48	16.47	16.58	16.47	1.71 times

Volume is calculated using 10 day average volume

USA First US Bancshares, Inc. FUSB All indicator, First US Bancshares, Inc. FUSB indicators All technical analysis, First US Bancshares, Inc. FUSB indicators All free charts, First US Bancshares, Inc. FUSB indicators All historical values USA

Below are charts of USA First US Bancshares, Inc. FUSB All indicator, First US Bancshares, Inc. FUSB indicators All technical analysis, First US Bancshares, Inc. FUSB indicators All free charts, First US Bancshares, Inc. FUSB indicators All historical values USA

First US Bancshares, Inc. FUSB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First US Bancshares, Inc. FUSB ADX is: 34, 23, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for First US Bancshares, Inc. FUSB are:

ADX	+DY	-DY
33.3	22.6	45.2
0	28	28
0	25.9	25.9
0	25	25
6.7	24.1	27.6
6.7	27.6	24.1
12.5	31	24.1
0	25.9	25.9
0	25.9	25.9
0	25.9	25.9

ADX charts for First US Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First US Bancshares, Inc. FUSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First US Bancshares, Inc. is 16.5

50 day MA of First US Bancshares, Inc. is 16.51

100 day MA of First US Bancshares, Inc. is 16.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First US Bancshares, Inc. FUSB is downtrend

Historical Moving averages values of First US Bancshares, Inc. FUSB are:

Price	20 day	50 day	100 day
16.27	16.5	16.51	16.36
16.45	16.5	16.52	16.36
16.45	16.5	16.52	16.35
16.45	16.5	16.52	16.34
16.49	16.51	16.53	16.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

First US Bancshares, Inc. FUSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First US Bancshares, Inc. FUSB is: 5260 M

Current day volume is 1.407 times compared to averaged volume First US Bancshares, Inc. has

Historical price to volume measure of First US Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.27	-1.09%	-0.91%	1.407 times
16.45	0%	-0.06%	2.414 times
16.45	0%	-0.12%	1.008 times
16.45	-0.24%	-0.3%	0.57 times
16.49	-1.38%	0.12%	0.152 times
16.72	-1.59%	0%	0.19 times
16.99	3.22%	2.91%	1.445 times
16.46	-1.44%	-1.44%	1.084 times
16.70	1.4%	1.21%	0.532 times
16.47	-0.06%	-0.06%	0.38 times

Price to volume Charts of First US Bancshares, Inc. FUSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First US Bancshares, Inc. FUSB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First US Bancshares, Inc. FUSB is: 16.5 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First US Bancshares, Inc. FUSB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.27	16.5	0.15	16.8	16.2
16.45	16.5	0.15	16.81	16.19
16.45	16.5	0.15	16.81	16.19
16.45	16.5	0.16	16.81	16.19
16.49	16.51	0.16	16.83	16.19

Bollinger Bands charts for First US Bancshares, Inc. FUSB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First US Bancshares, Inc. FUSB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First US Bancshares, Inc. FUSB

14 day First US Bancshares, Inc. FUSB RSI is: 52.7

According to RSI indicator, Selling is dominating the stock of First US Bancshares, Inc. FUSB

Historical values of RSI indicator for First US Bancshares, Inc. are as follows in descending order:

52.7 52.96 52.96 52.96 51.57 52.31 53.64 49.48 50.6 49.55 47.82 46.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First US Bancshares, Inc. FUSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First US Bancshares, Inc. FUSB

12,26,9 day First US Bancshares, Inc. FUSB MACD is: 16.48, 16.49, -0.009999999999998

According to MACD indicator, Prices of First US Bancshares, Inc. FUSB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First US Bancshares, Inc. FUSB are:

16.48, 16.49, -0.009999999999998
16.52, 16.51, 0.009999999999998
16.53, 16.52, 0.010000000000002
16.55, 16.53, 0.02
16.57, 16.54, 0.030000000000001
16.59, 16.54, 0.050000000000001
16.57, 16.53, 0.039999999999999
16.49, 16.49, 0
16.5, 16.49, 0.010000000000002
16.46, 16.47, -0.009999999999998

MACD charts of First US Bancshares, Inc. FUSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First US Bancshares, Inc. FUSB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First US Bancshares, Inc. FUSB CCI is: -280

According to CCI indicator, First US Bancshares, Inc. FUSB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in First US Bancshares, Inc.

Historical CCI values of First US Bancshares, Inc. FUSB are:

-280 -34 -40 -10 -16 133 197 16 72 -6

CCI charts of First US Bancshares, Inc. FUSB are below. Second charts towards left.

First US Bancshares, Inc. FUSB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First US Bancshares, Inc. FUSB Stochastics is: 28

According to Stochastics indicator, Buying is coming in First US Bancshares, Inc.

First US Bancshares, Inc. FUSB is closing near its lowest lows

Historical Stochastics values of First US Bancshares, Inc. FUSB are:

28 28 28 28 28 28 28 28 28 28

First US Bancshares, Inc. FUSB Stochastics charts are below. Third charts to the left, at the bottom