Munafa Stock Market Course + Intraday & FNO calls 
USA First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values USA
Stock FUSB - Share First US Bancshares, Inc. trades in USA under Finance Deals in Major Banks
USA First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values USA
- All Indicators in one
- First US Bancshares, Inc. FUSB RSI indicator technical analysis
- First US Bancshares, Inc. FUSB CCI indicator technical analysis
- First US Bancshares, Inc. FUSB ADX indicator technical analysis
- First US Bancshares, Inc. FUSB MACD indicator technical analysis
- First US Bancshares, Inc. FUSB BollingerBands indicator technical analysis
- First US Bancshares, Inc. FUSB Stochastics indicator technical analysis
- First US Bancshares, Inc. FUSB MA indicator technical analysis
- First US Bancshares, Inc. FUSB PriceVolume indicator technical analysis
- Daily Support: 14
- Daily Resistance: 14.95
- 5 Day DMA Moving Average is 13.8
- 20 Day DMA Moving Average is 13.63
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 2.24% | 13.85 | 14.15 | 14.79 | 13.84 | 11.98 times |
| Thu 04 Dec 2025 | 0.07% | 13.84 | 13.84 | 13.84 | 13.75 | 0.87 times |
| Wed 03 Dec 2025 | 0.95% | 13.70 | 13.83 | 13.83 | 13.70 | 2.53 times |
| Tue 02 Dec 2025 | 1.78% | 13.60 | 13.70 | 13.70 | 13.60 | 0.63 times |
| Mon 01 Dec 2025 | -0.3% | 13.68 | 13.46 | 13.74 | 13.45 | 1.57 times |
| Fri 28 Nov 2025 | -0.07% | 13.44 | 13.50 | 13.73 | 13.44 | 0.36 times |
| Wed 26 Nov 2025 | -0.66% | 13.63 | 13.51 | 13.70 | 13.50 | 2.36 times |
| Tue 25 Nov 2025 | -1.45% | 13.80 | 13.60 | 13.85 | 13.40 | 14.41 times |
| Mon 24 Nov 2025 | -0.36% | 13.85 | 13.80 | 13.90 | 13.80 | 1.11 times |
| Fri 21 Nov 2025 | 0.8% | 13.75 | 13.85 | 14.20 | 13.75 | 3.13 times |
Volume is calculated using 10 day average volume
USA First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values USA
Below are charts of USA First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values USA
First US Bancshares, Inc. FUSB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First US Bancshares, Inc. FUSB is: 2271.4 M
Current day volume is 21.881 times compared to averaged volume First US Bancshares, Inc. has
Historical price to volume measure of First US Bancshares, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 14.15 | 2.24% | 2.17% | 21.881 times |
| 13.84 | 0.07% | 0% | 1.585 times |
| 13.83 | 0.95% | 0.95% | 4.623 times |
| 13.70 | 1.78% | 0.74% | 1.145 times |
| 13.46 | -0.3% | -1.61% | 2.862 times |
| 13.50 | -0.07% | 0.45% | 0.66 times |
| 13.51 | -0.66% | -0.88% | 4.315 times |
| 13.60 | -1.45% | -1.45% | 26.327 times |
| 13.80 | -0.36% | -0.36% | 2.025 times |
| 13.85 | 0.8% | 0.73% | 5.723 times |
Price to volume Charts of First US Bancshares, Inc. FUSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values USA
These are USA First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
