Munafa Stock Market Course + Intraday & FNO calls 
USA First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values USA
Stock FUSB - Share First US Bancshares, Inc. trades in USA under Finance Deals in Major Banks
USA First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values USA
- All Indicators in one
- First US Bancshares, Inc. FUSB RSI indicator technical analysis
- First US Bancshares, Inc. FUSB CCI indicator technical analysis
- First US Bancshares, Inc. FUSB ADX indicator technical analysis
- First US Bancshares, Inc. FUSB MACD indicator technical analysis
- First US Bancshares, Inc. FUSB BollingerBands indicator technical analysis
- First US Bancshares, Inc. FUSB Stochastics indicator technical analysis
- First US Bancshares, Inc. FUSB MA indicator technical analysis
- First US Bancshares, Inc. FUSB PriceVolume indicator technical analysis
- Daily Support: 15.39
- Daily Resistance: 15.65
- 5 Day DMA Moving Average is 15.55
- 20 Day DMA Moving Average is 14.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.77% | 15.78 | 15.52 | 15.78 | 15.52 | 0.34 times |
| Mon 09 Feb 2026 | 0.32% | 15.55 | 15.64 | 15.64 | 15.55 | 0.34 times |
| Fri 06 Feb 2026 | 0.58% | 15.52 | 15.59 | 15.93 | 15.52 | 0.93 times |
| Thu 05 Feb 2026 | 0.06% | 15.09 | 15.50 | 15.50 | 15.09 | 0.41 times |
| Wed 04 Feb 2026 | -2.76% | 15.50 | 15.49 | 15.50 | 15.02 | 0.48 times |
| Tue 03 Feb 2026 | -0.06% | 15.93 | 15.93 | 15.93 | 15.93 | 0.09 times |
| Mon 02 Feb 2026 | 8.81% | 14.83 | 15.94 | 15.99 | 14.83 | 2.63 times |
| Fri 30 Jan 2026 | -1.01% | 14.75 | 14.65 | 14.87 | 14.65 | 2.13 times |
| Thu 29 Jan 2026 | 2.14% | 14.33 | 14.80 | 14.80 | 14.33 | 2 times |
| Wed 28 Jan 2026 | 0% | 14.49 | 14.49 | 14.49 | 14.49 | 0.09 times |
Volume is calculated using 10 day average volume
USA First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values USA
Below are charts of USA First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values USA
First US Bancshares, Inc. FUSB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First US Bancshares, Inc. FUSB is: 7369.6 M
Current day volume is 0.258 times compared to averaged volume First US Bancshares, Inc. has
Historical price to volume measure of First US Bancshares, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 15.52 | -0.77% | -1.65% | 0.258 times |
| 15.64 | 0.32% | 0.58% | 0.258 times |
| 15.59 | 0.58% | 0.45% | 0.706 times |
| 15.50 | 0.06% | 2.72% | 0.312 times |
| 15.49 | -2.76% | -0.06% | 0.366 times |
| 15.93 | -0.06% | 0% | 0.068 times |
| 15.94 | 8.81% | 7.48% | 1.995 times |
| 14.65 | -1.01% | -0.68% | 1.615 times |
| 14.80 | 2.14% | 3.28% | 1.52 times |
| 14.49 | 0% | 0% | 0.068 times |
Price to volume Charts of First US Bancshares, Inc. FUSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values USA
These are USA First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA First US Bancshares, Inc. FUSB PriceVolume indicator, First US Bancshares, Inc. FUSB indicators PriceVolume technical analysis, First US Bancshares, Inc. FUSB indicators PriceVolume free charts, First US Bancshares, Inc. FUSB indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
