ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FUSB Historical charts - First US Bancshares, Inc.

Historical charts for Stock FUSB - Share First US Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 16.4
  • 12Day Average: 16.45
  • 20Day Average: 16.48
  • 50Day Average: 16.52
  • 100Day Average: 16.27
  • 150Day Average: 15.92

FUSB Indicators & signals

Indicator MACD (12,26,9)

16.44, 16.46, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 16.45 16.40 to 16.61 0.3% 0.04 times
01 Tue Sep 2026 16.40 16.36 to 16.51 0% 0.14 times
31 Mon Aug 2026 16.40 16.35 to 16.56 0.12% 0.08 times
28 Fri Aug 2026 16.38 16.35 to 16.49 0.18% 0.06 times
27 Thu Aug 2026 16.35 16.35 to 16.45 -0.85% 0.06 times
26 Wed Aug 2026 16.49 16.35 to 16.49 -0.12% 0.02 times
25 Tue Aug 2026 16.51 16.39 to 16.60 -0.54% 0.02 times
24 Mon Aug 2026 16.60 16.08 to 16.60 2.22% 4.99 times
21 Fri Aug 2026 16.24 16.11 to 16.44 -1.28% 0.12 times
20 Thu Aug 2026 16.45 16.30 to 16.54 0.18% 4.46 times
19 Wed Aug 2026 16.42 16.40 to 16.74 -1.79% 0.04 times
18 Tue Aug 2026 16.72 16.45 to 16.72 1.39% 0.05 times

Technical analysis forecast for FUSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUSB FUSB at this time. Stock is falling and might fall more.

It appears as if FUSB FUSB gave a large move recently.

Stock of FUSB (FUSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUSB is bearish for shortterm, and stock might move down till 16.3 or till 16.2. Use a stoploss of 16.46 and if the stock hits stoploss, then it can shoot up till 16.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FUSB Historical charts - Share First US Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FUSB Historical charts - Share First US Bancshares, Inc.

 

Back to top