ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FUSB Historical charts - First US Bancshares, Inc.

Historical charts for Stock FUSB - Share First US Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 16.54
  • 12Day Average: 16.51
  • 20Day Average: 16.44
  • 50Day Average: 16.47
  • 100Day Average: 16.48
  • 150Day Average: 16.28

FUSB Indicators & signals

Indicator MACD (12,26,9)

16.53, 16.48, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 16.50 16.50 to 16.50 -0.66% 0.45 times
29 Thu Oct 2026 16.61 16.50 to 16.61 0.67% 0.19 times
28 Wed Oct 2026 16.50 16.50 to 16.60 0% 0.33 times
27 Tue Oct 2026 16.50 16.50 to 16.59 -0.6% 0.56 times
26 Mon Oct 2026 16.60 16.51 to 16.65 -0.6% 0.31 times
23 Fri Oct 2026 16.70 16.40 to 16.70 0.06% 1.06 times
22 Thu Oct 2026 16.69 16.40 to 16.74 2.08% 1.81 times
21 Wed Oct 2026 16.35 16.35 to 16.65 -0.3% 0.7 times
20 Tue Oct 2026 16.40 16.37 to 16.50 0.31% 1.36 times
19 Mon Oct 2026 16.35 16.35 to 16.40 -0.79% 0.38 times
16 Fri Oct 2026 16.48 16.43 to 16.51 0.18% 3.31 times
15 Thu Oct 2026 16.45 16.39 to 16.45 0.3% 0.47 times

Technical analysis forecast of FUSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUSB FUSB at this time. Stock is rising and might rise more.

It appears as if FUSB FUSB gave a large move recently.

Stock of FUSB (FUSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FUSB is bullish for shortterm, and stock might move up till 16.7 or till 16.9. Use a stoploss of 16.48 and if this stock hits its stoploss, then it can fall down till 16.29

Tomorrow's movement Prediction of FUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.53

Tomorrow's movement Prediction of FUSB is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FUSB Historical charts - Share First US Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FUSB Historical charts - Share First US Bancshares, Inc.

 

Back to top