ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FUSB Historical charts - First US Bancshares, Inc.

Historical charts for Stock FUSB - Share First US Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 13.75
  • 12Day Average: 13.6
  • 20Day Average: 13.68
  • 50Day Average: 13.49
  • 100Day Average: 12.81
  • 150Day Average: 12.82

FUSB Indicators & signals

Indicator MACD (12,26,9)

13.66, 13.61, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 25.81, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 13.75 13.75 to 13.81 1.4% 0.3 times
06 Tue Jan 2026 13.56 13.56 to 13.57 0.44% 0.19 times
05 Mon Jan 2026 13.50 13.50 to 13.60 -3.23% 1.26 times
02 Fri Jan 2026 13.95 13.95 to 13.97 -0.14% 0.52 times
31 Wed Dec 2025 13.97 13.56 to 13.97 2.72% 0.26 times
30 Tue Dec 2025 13.60 13.51 to 13.69 -0.07% 1.52 times
29 Mon Dec 2025 13.61 13.53 to 13.70 -0.22% 0.3 times
26 Fri Dec 2025 13.64 13.62 to 13.71 0.66% 0.48 times
24 Wed Dec 2025 13.55 13.48 to 13.55 0.59% 0.15 times
23 Tue Dec 2025 13.47 13.47 to 13.47 0.15% 0.22 times
22 Mon Dec 2025 13.45 13.41 to 13.52 2.05% 5.11 times
19 Fri Dec 2025 13.18 12.90 to 13.27 1.15% 5.56 times

Technical analysis forecast of FUSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUSB FUSB at this time. Stock is rising and might rise more.

It appears as if FUSB FUSB gave a large move recently.

Stock of FUSB (FUSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FUSB is bullish for shortterm, and stock might move up till 14 or till 14.4. Use a stoploss of 13.64 and if this stock hits its stoploss, then it can fall down till 13.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FUSB Historical charts - Share First US Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FUSB Historical charts - Share First US Bancshares, Inc.

 

Back to top