Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FUSB First US Bancshares, Inc. USA Stock exchange
Stock FUSB - Share First US Bancshares, Inc. trades in USA under Finance Deals in Major Banks
Weekly charts share FUSB First US Bancshares, Inc. USA Stock exchange
Stock FUSB - Share First US Bancshares, Inc. trades in USA under Finance Deals in Major Banks
- Weekly Support: 15.49
- Weekly Resistance: 16.72
- 4 Week Moving Average is 16.48
- 12 Week Moving Average is 16.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jul 2026 | 0% | 16.50 | 16.45 | 16.99 | 15.76 | 0.553 times |
| Fri 24 Jul 2026 | -0.3% | 16.60 | 16.45 | 16.99 | 15.76 | 10.071 times |
| Fri 17 Jul 2026 | -0.06% | 16.94 | 16.50 | 16.98 | 16.50 | 1.143 times |
| Fri 10 Jul 2026 | 0.06% | 16.60 | 16.51 | 16.99 | 16.50 | 0.538 times |
| Wed 01 Jul 2026 | -1.49% | 16.70 | 16.50 | 16.99 | 16.50 | 0.508 times |
| Fri 26 Jun 2026 | 1.52% | 16.25 | 16.75 | 16.75 | 16.20 | 1.827 times |
| Thu 18 Jun 2026 | 2.04% | 16.17 | 16.50 | 16.50 | 16.15 | 0.772 times |
| Fri 12 Jun 2026 | 0.06% | 15.90 | 16.17 | 16.49 | 15.90 | 1.53 times |
| Fri 05 Jun 2026 | 1% | 16.00 | 16.16 | 16.19 | 15.91 | 0.119 times |
| Fri 29 May 2026 | 0.63% | 15.95 | 16.00 | 16.00 | 15.75 | 5.072 times |
Volume is in comparison with previous volume
Weekly charts share FUSB First US Bancshares, Inc. USA Stock exchange
These are Weekly charts share FUSB First US Bancshares, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FUSB First US Bancshares, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
