FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 16.2 and 16.41
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.296666666667 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.51 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.30 (-0.91%) | 16.30 | 16.19 - 16.40 | 0.2976 times | Tue 09 June 2026 | 16.45 (3.46%) | 15.95 | 15.95 - 16.45 | 0.4405 times | Mon 08 June 2026 | 15.90 (-1.61%) | 15.90 | 15.90 - 15.90 | 0.0833 times | Fri 05 June 2026 | 16.16 (-0.19%) | 15.91 | 15.91 - 16.16 | 0.0833 times | Wed 03 June 2026 | 16.19 (1.19%) | 16.19 | 16.19 - 16.19 | 0.0595 times | Tue 02 June 2026 | 16.00 (-1.11%) | 16.00 | 16.00 - 16.00 | 0.0357 times | Mon 01 June 2026 | 16.18 (1.13%) | 16.00 | 15.99 - 16.19 | 0.8095 times | Fri 29 May 2026 | 16.00 (1.59%) | 15.89 | 15.85 - 16.00 | 6.7024 times | Thu 28 May 2026 | 15.75 (-1.56%) | 16.00 | 15.75 - 16.00 | 1.4167 times | Wed 27 May 2026 | 16.00 (0%) | 16.00 | 15.95 - 16.00 | 0.0714 times | Tue 26 May 2026 | 16.00 (0.63%) | 15.95 | 15.89 - 16.00 | 0.1429 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 16.1 and 16.65
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.216666666667 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.30 (0.87%) | 15.90 | 15.90 - 16.45 | 0.2893 times | Fri 05 June 2026 | 16.16 (1%) | 16.00 | 15.91 - 16.19 | 0.348 times | Fri 29 May 2026 | 16.00 (0.63%) | 15.95 | 15.75 - 16.00 | 2.935 times | Fri 22 May 2026 | 15.90 (-0.62%) | 16.09 | 15.85 - 16.10 | 0.5786 times | Fri 15 May 2026 | 16.00 (0.31%) | 15.88 | 15.75 - 16.20 | 0.5786 times | Fri 08 May 2026 | 15.95 (-3.33%) | 16.00 | 15.90 - 16.19 | 1.2621 times | Thu 30 April 2026 | 16.50 (6.38%) | 16.20 | 15.34 - 16.50 | 1.086 times | Fri 24 April 2026 | 15.51 (-3.06%) | 16.00 | 15.50 - 16.18 | 0.8176 times | Thu 16 April 2026 | 16.00 (2.24%) | 15.59 | 15.59 - 16.04 | 0.3899 times | Fri 10 April 2026 | 15.65 (1.62%) | 15.48 | 15.42 - 15.65 | 1.7149 times | Thu 02 April 2026 | 15.40 (0%) | 15.27 | 15.27 - 15.54 | 2.0587 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 16.1 and 16.65
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.216666666667 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.30 (1.88%) | 16.00 | 15.90 - 16.45 | 0.1244 times | Fri 29 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 1.0453 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.0723 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 1.0047 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.2107 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.3261 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.5495 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.4677 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3103 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.889 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.4789 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.9 and 17.9
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 15.433333333333 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.30 (16.68%) | 13.96 | 13.50 - 16.50 | 0.6613 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.0464 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 1.03 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.4524 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.3186 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.3439 times | Thu 31 December 2020 | 9.02 (0%) | 7.08 | 6.78 - 9.84 | 0.1474 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.01 |
| 50 day DMA | 15.88 |
| 100 day DMA | 15.42 |
| 150 day DMA | 14.79 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.17 | 16.03 |
| 12 day EMA | 16.12 | 16.09 | 16.02 |
| 20 day EMA | 16.06 | 16.03 | 15.99 |
| 35 day EMA | 15.95 | 15.93 | 15.9 |
| 50 day EMA | 15.86 | 15.84 | 15.81 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.14 | 16.09 |
| 12 day SMA | 16.07 | 16.04 | 15.99 |
| 20 day SMA | 16.04 | 16.02 | 15.99 |
| 35 day SMA | 16.01 | 16 | 15.99 |
| 50 day SMA | 15.88 | 15.86 | 15.83 |
| 100 day SMA | 15.42 | 15.4 | 15.37 |
| 150 day SMA | 14.79 | 14.76 | 14.73 |
| 200 day SMA | 14.12 | 14.1 | 14.09 |


