Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 14.71 and 14.95
| Intraday Target 1 | 14.66 |
| Intraday Target 2 | 14.76 |
| Intraday Target 3 | 14.9 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15.14 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.86 (0.41%) | 15.04 | 14.80 - 15.04 | 0.96 times | Tue 03 March 2026 | 14.80 (-0.34%) | 14.75 | 14.70 - 15.45 | 0.544 times | Mon 02 March 2026 | 14.85 (-2.81%) | 15.14 | 14.85 - 15.20 | 1.232 times | Fri 27 February 2026 | 15.28 (-0.91%) | 15.15 | 15.15 - 15.49 | 1.84 times | Thu 26 February 2026 | 15.42 (1.05%) | 15.11 | 15.11 - 15.42 | 0.848 times | Wed 25 February 2026 | 15.26 (0.53%) | 15.03 | 15.03 - 15.26 | 0.384 times | Tue 24 February 2026 | 15.18 (1.2%) | 15.18 | 15.18 - 15.18 | 0.064 times | Mon 23 February 2026 | 15.00 (-1.64%) | 15.13 | 15.00 - 15.13 | 0.624 times | Fri 20 February 2026 | 15.25 (-0.65%) | 15.24 | 15.24 - 15.35 | 2.96 times | Thu 19 February 2026 | 15.35 (0.39%) | 15.20 | 15.14 - 15.35 | 0.544 times | Wed 18 February 2026 | 15.29 (1.93%) | 14.90 | 14.90 - 15.29 | 0.88 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 14.41 and 15.16
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.86 (-2.75%) | 15.14 | 14.70 - 15.45 | 0.4612 times | Fri 27 February 2026 | 15.28 (0.2%) | 15.13 | 15.00 - 15.49 | 0.6338 times | Fri 20 February 2026 | 15.25 (-0.78%) | 15.16 | 14.90 - 15.35 | 1.0599 times | Fri 13 February 2026 | 15.37 (0%) | 15.30 | 13.78 - 15.50 | 1.219 times | Fri 13 February 2026 | 15.37 (-1.41%) | 15.55 | 13.78 - 15.78 | 1.61 times | Fri 06 February 2026 | 15.59 (6.42%) | 14.83 | 14.83 - 15.99 | 0.685 times | Fri 30 January 2026 | 14.65 (1.03%) | 14.18 | 14.05 - 14.87 | 0.9061 times | Fri 23 January 2026 | 14.50 (3.57%) | 14.75 | 13.89 - 14.96 | 1.1839 times | Fri 16 January 2026 | 14.00 (0.14%) | 13.85 | 13.75 - 14.23 | 2.0011 times | Fri 09 January 2026 | 13.98 (0.22%) | 13.50 | 13.50 - 14.01 | 0.24 times | Fri 02 January 2026 | 13.95 (2.27%) | 13.70 | 13.51 - 13.97 | 0.1888 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 14.41 and 15.16
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.003333333333 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.86 (-2.75%) | 15.14 | 14.70 - 15.45 | 0.1659 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.8735 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.5718 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.8366 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.7396 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3678 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.0537 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6462 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3956 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3493 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4512 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.18 and 16.67
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 14.783333333333 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 17.27 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.86 (6.37%) | 13.96 | 13.50 - 15.99 | 0.3489 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.1354 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 1.0509 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.4977 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.4266 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.3929 times | Thu 31 December 2020 | 9.02 (0%) | 7.08 | 6.78 - 9.84 | 0.1476 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Us FUSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Us FUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.14
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstUs in short term but the sell signal is initial and weak.
FirstUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14.64 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.03 | 15.14 |
| 12 day EMA | 15.11 | 15.15 | 15.21 |
| 20 day EMA | 15.1 | 15.13 | 15.16 |
| 35 day EMA | 14.86 | 14.86 | 14.86 |
| 50 day EMA | 14.57 | 14.56 | 14.55 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.12 | 15.2 |
| 12 day SMA | 15.13 | 15.17 | 15.22 |
| 20 day SMA | 15.29 | 15.33 | 15.38 |
| 35 day SMA | 15.03 | 15 | 14.98 |
| 50 day SMA | 14.64 | 14.6 | 14.57 |
| 100 day SMA | 13.92 | 13.89 | 13.87 |
| 150 day SMA | 13.37 | 13.36 | 13.34 |
| 200 day SMA | 13.22 | 13.21 | 13.2 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
