Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 15.6 and 15.81
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.56 |
| Intraday Target 3 | 15.636666666667 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 15.85 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.70 (1.16%) | 15.65 | 15.50 - 15.71 | 0.727 times | Tue 10 February 2026 | 15.52 (-0.77%) | 15.78 | 15.52 - 15.78 | 0.3369 times | Mon 09 February 2026 | 15.64 (0.32%) | 15.55 | 15.55 - 15.64 | 0.3369 times | Fri 06 February 2026 | 15.59 (0.58%) | 15.52 | 15.52 - 15.93 | 0.922 times | Thu 05 February 2026 | 15.50 (0.06%) | 15.09 | 15.09 - 15.50 | 0.4078 times | Wed 04 February 2026 | 15.49 (-2.76%) | 15.50 | 15.02 - 15.50 | 0.4787 times | Tue 03 February 2026 | 15.93 (-0.06%) | 15.93 | 15.93 - 15.93 | 0.0887 times | Mon 02 February 2026 | 15.94 (8.81%) | 14.83 | 14.83 - 15.99 | 2.6064 times | Fri 30 January 2026 | 14.65 (-1.01%) | 14.75 | 14.65 - 14.87 | 2.1099 times | Thu 29 January 2026 | 14.80 (2.14%) | 14.33 | 14.33 - 14.80 | 1.9858 times | Wed 28 January 2026 | 14.49 (0%) | 14.49 | 14.49 - 14.49 | 0.0887 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 15.6 and 15.88
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.66 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.70 (0.71%) | 15.55 | 15.50 - 15.78 | 0.2534 times | Fri 06 February 2026 | 15.59 (6.42%) | 14.83 | 14.83 - 15.99 | 0.8149 times | Fri 30 January 2026 | 14.65 (1.03%) | 14.18 | 14.05 - 14.87 | 1.078 times | Fri 23 January 2026 | 14.50 (3.57%) | 14.75 | 13.89 - 14.96 | 1.4084 times | Fri 16 January 2026 | 14.00 (0.14%) | 13.85 | 13.75 - 14.23 | 2.3805 times | Fri 09 January 2026 | 13.98 (0.22%) | 13.50 | 13.50 - 14.01 | 0.2855 times | Fri 02 January 2026 | 13.95 (2.27%) | 13.70 | 13.51 - 13.97 | 0.2246 times | Fri 26 December 2025 | 13.64 (3.49%) | 13.52 | 13.41 - 13.71 | 0.5165 times | Fri 19 December 2025 | 13.18 (-7.83%) | 14.10 | 12.81 - 14.15 | 1.7292 times | Fri 12 December 2025 | 14.30 (1.06%) | 14.48 | 13.99 - 14.55 | 1.309 times | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 2.3388 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 15.27 and 16.43
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.506666666667 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.70 (7.17%) | 14.83 | 14.83 - 15.99 | 0.3699 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.7994 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 2.1027 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.9916 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.4211 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.2063 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.7398 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.4529 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3999 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.5165 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.9262 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.6 and 17.09
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 14.14 |
| Yearly Target 3 | 15.063333333333 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 17.55 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.70 (12.38%) | 13.96 | 13.50 - 15.99 | 0.1875 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.163 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 1.0764 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.534 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.4612 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.4267 times | Thu 31 December 2020 | 9.02 (0%) | 7.08 | 6.78 - 9.84 | 0.1512 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.31 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.21 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.53 | 15.53 |
| 12 day EMA | 15.32 | 15.25 | 15.2 |
| 20 day EMA | 15.02 | 14.95 | 14.89 |
| 35 day EMA | 14.65 | 14.59 | 14.54 |
| 50 day EMA | 14.3 | 14.24 | 14.19 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.55 | 15.63 |
| 12 day SMA | 15.31 | 15.2 | 15.12 |
| 20 day SMA | 14.9 | 14.82 | 14.74 |
| 35 day SMA | 14.4 | 14.33 | 14.25 |
| 50 day SMA | 14.21 | 14.16 | 14.12 |
| 100 day SMA | 13.5 | 13.46 | 13.42 |
| 150 day SMA | 13.13 | 13.11 | 13.1 |
| 200 day SMA | 13.05 | 13.04 | 13.03 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
