Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 15.33 and 15.68
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.62 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 15.97 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.51 (-2.51%) | 15.85 | 15.50 - 15.85 | 2.82 times | Thu 23 April 2026 | 15.91 (-1.67%) | 15.93 | 15.91 - 15.93 | 0.1085 times | Wed 22 April 2026 | 16.18 (2.08%) | 15.97 | 15.97 - 16.18 | 0.0868 times | Tue 21 April 2026 | 15.85 (0.83%) | 15.79 | 15.79 - 15.85 | 0.282 times | Mon 20 April 2026 | 15.72 (-1.75%) | 16.00 | 15.72 - 16.08 | 0.9328 times | Thu 16 April 2026 | 16.00 (-0.25%) | 15.73 | 15.73 - 16.00 | 0.1085 times | Wed 15 April 2026 | 16.04 (1.07%) | 15.72 | 15.70 - 16.04 | 0.9544 times | Tue 14 April 2026 | 15.87 (1.73%) | 15.63 | 15.63 - 15.87 | 0.8243 times | Mon 13 April 2026 | 15.60 (-0.32%) | 15.59 | 15.59 - 15.65 | 0.1302 times | Fri 10 April 2026 | 15.65 (0%) | 15.64 | 15.59 - 15.65 | 3.7527 times | Thu 09 April 2026 | 15.65 (0.97%) | 15.52 | 15.52 - 15.65 | 2.6464 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 15.17 and 15.85
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.73 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.51 (-3.06%) | 16.00 | 15.50 - 16.18 | 0.6709 times | Thu 16 April 2026 | 16.00 (2.24%) | 15.59 | 15.59 - 16.04 | 0.32 times | Fri 10 April 2026 | 15.65 (1.62%) | 15.48 | 15.42 - 15.65 | 1.4072 times | Thu 02 April 2026 | 15.40 (0%) | 15.27 | 15.27 - 15.54 | 1.6894 times | Fri 27 March 2026 | 15.40 (1.32%) | 15.00 | 15.00 - 15.46 | 0.7879 times | Fri 20 March 2026 | 15.20 (1.54%) | 14.87 | 14.80 - 15.48 | 1.4741 times | Fri 13 March 2026 | 14.97 (-0.4%) | 14.80 | 14.75 - 15.00 | 0.5883 times | Fri 06 March 2026 | 15.03 (-1.64%) | 15.14 | 14.70 - 15.45 | 0.9014 times | Fri 27 February 2026 | 15.28 (0.2%) | 15.13 | 15.00 - 15.49 | 0.8085 times | Fri 20 February 2026 | 15.25 (-0.78%) | 15.16 | 14.90 - 15.35 | 1.3522 times | Fri 13 February 2026 | 15.37 (0%) | 15.30 | 13.78 - 15.50 | 1.5552 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 15.41 and 16.28
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.51 (1.37%) | 15.32 | 15.31 - 16.18 | 0.8719 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 1.0183 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.6019 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.3439 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.5704 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.4874 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3145 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.9009 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.5525 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3382 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.2986 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.51 and 17.19
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 15.063333333333 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.51 (11.02%) | 13.96 | 13.50 - 16.18 | 0.5314 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.1043 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 1.0221 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.4566 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.3874 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.3547 times | Thu 31 December 2020 | 9.02 (0%) | 7.08 | 6.78 - 9.84 | 0.1436 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Us FUSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Us FUSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Us FUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.8
Tomorrow's movement Prediction of First Us FUSB looks bearish. It has broken an important moving average level of 15.66 with high volumes
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstUs in short term but the sell signal is initial and weak.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.35 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.07 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.94 | 15.95 |
| 12 day EMA | 15.76 | 15.8 | 15.78 |
| 20 day EMA | 15.66 | 15.68 | 15.66 |
| 35 day EMA | 15.55 | 15.55 | 15.53 |
| 50 day EMA | 15.42 | 15.42 | 15.4 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.93 | 15.96 |
| 12 day SMA | 15.79 | 15.79 | 15.76 |
| 20 day SMA | 15.65 | 15.63 | 15.59 |
| 35 day SMA | 15.38 | 15.36 | 15.34 |
| 50 day SMA | 15.35 | 15.36 | 15.35 |
| 100 day SMA | 14.74 | 14.72 | 14.7 |
| 150 day SMA | 14.07 | 14.04 | 14.02 |
| 200 day SMA | 13.66 | 13.65 | 13.63 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
