ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong intraday Stock price targets for FirstUs are 16.2 and 16.41

Intraday Target 116.09
Intraday Target 216.19
Intraday Target 316.296666666667
Intraday Target 416.4
Intraday Target 516.51

Daily price and volume First Us

Date Closing Open Range Volume
Wed 10 June 2026 16.30 (-0.91%) 16.30 16.19 - 16.40 0.2976 times
Tue 09 June 2026 16.45 (3.46%) 15.95 15.95 - 16.45 0.4405 times
Mon 08 June 2026 15.90 (-1.61%) 15.90 15.90 - 15.90 0.0833 times
Fri 05 June 2026 16.16 (-0.19%) 15.91 15.91 - 16.16 0.0833 times
Wed 03 June 2026 16.19 (1.19%) 16.19 16.19 - 16.19 0.0595 times
Tue 02 June 2026 16.00 (-1.11%) 16.00 16.00 - 16.00 0.0357 times
Mon 01 June 2026 16.18 (1.13%) 16.00 15.99 - 16.19 0.8095 times
Fri 29 May 2026 16.00 (1.59%) 15.89 15.85 - 16.00 6.7024 times
Thu 28 May 2026 15.75 (-1.56%) 16.00 15.75 - 16.00 1.4167 times
Wed 27 May 2026 16.00 (0%) 16.00 15.95 - 16.00 0.0714 times
Tue 26 May 2026 16.00 (0.63%) 15.95 15.89 - 16.00 0.1429 times

 Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 16.1 and 16.65

Weekly Target 115.67
Weekly Target 215.98
Weekly Target 316.216666666667
Weekly Target 416.53
Weekly Target 516.77

Weekly price and volumes for First Us

Date Closing Open Range Volume
Wed 10 June 2026 16.30 (0.87%) 15.90 15.90 - 16.45 0.2893 times
Fri 05 June 2026 16.16 (1%) 16.00 15.91 - 16.19 0.348 times
Fri 29 May 2026 16.00 (0.63%) 15.95 15.75 - 16.00 2.935 times
Fri 22 May 2026 15.90 (-0.62%) 16.09 15.85 - 16.10 0.5786 times
Fri 15 May 2026 16.00 (0.31%) 15.88 15.75 - 16.20 0.5786 times
Fri 08 May 2026 15.95 (-3.33%) 16.00 15.90 - 16.19 1.2621 times
Thu 30 April 2026 16.50 (6.38%) 16.20 15.34 - 16.50 1.086 times
Fri 24 April 2026 15.51 (-3.06%) 16.00 15.50 - 16.18 0.8176 times
Thu 16 April 2026 16.00 (2.24%) 15.59 15.59 - 16.04 0.3899 times
Fri 10 April 2026 15.65 (1.62%) 15.48 15.42 - 15.65 1.7149 times
Thu 02 April 2026 15.40 (0%) 15.27 15.27 - 15.54 2.0587 times

 weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 16.1 and 16.65

Monthly Target 115.67
Monthly Target 215.98
Monthly Target 316.216666666667
Monthly Target 416.53
Monthly Target 516.77

Monthly price and volumes First Us

Date Closing Open Range Volume
Wed 10 June 2026 16.30 (1.88%) 16.00 15.90 - 16.45 0.1244 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 1.0453 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 1.0723 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 1.0047 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.2107 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.3261 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.5495 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.4677 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3103 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 0.889 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.4789 times

 monthly chart FirstUs

Yearly price and charts FirstUs

Strong yearly Stock price targets for FirstUs FUSB are 14.9 and 17.9

Yearly Target 112.43
Yearly Target 214.37
Yearly Target 315.433333333333
Yearly Target 417.37
Yearly Target 518.43

Yearly price and volumes First Us

Date Closing Open Range Volume
Wed 10 June 2026 16.30 (16.68%) 13.96 13.50 - 16.50 0.6613 times
Wed 31 December 2025 13.97 (10.96%) 12.38 10.30 - 14.79 1.0464 times
Tue 31 December 2024 12.59 (22.11%) 10.71 8.66 - 13.97 1.03 times
Fri 29 December 2023 10.31 (18.78%) 8.75 6.39 - 10.44 1.4524 times
Fri 30 December 2022 8.68 (-17.88%) 10.59 6.46 - 12.00 1.3186 times
Fri 31 December 2021 10.57 (17.18%) 9.90 7.54 - 12.50 1.3439 times
Thu 31 December 2020 9.02 (0%) 7.08 6.78 - 9.84 0.1474 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of FirstUs

Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Us FUSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstUs (FUSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.

FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.07
20 day DMA 16.04
35 day DMA 16.01
50 day DMA 15.88
100 day DMA 15.42
150 day DMA 14.79
200 day DMA 14.12

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.1716.03
12 day EMA16.1216.0916.02
20 day EMA16.0616.0315.99
35 day EMA15.9515.9315.9
50 day EMA15.8615.8415.81

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.1416.09
12 day SMA16.0716.0415.99
20 day SMA16.0416.0215.99
35 day SMA16.011615.99
50 day SMA15.8815.8615.83
100 day SMA15.4215.415.37
150 day SMA14.7914.7614.73
200 day SMA14.1214.114.09

Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top