Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 14 and 14.95
| Intraday Target 1 | 13.31 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 14.26 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 15.21 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.15 (2.24%) | 13.85 | 13.84 - 14.79 | 3.0755 times | Thu 04 December 2025 | 13.84 (0.07%) | 13.84 | 13.75 - 13.84 | 0.2228 times | Wed 03 December 2025 | 13.83 (0.95%) | 13.70 | 13.70 - 13.83 | 0.6498 times | Tue 02 December 2025 | 13.70 (1.78%) | 13.60 | 13.60 - 13.70 | 0.1609 times | Mon 01 December 2025 | 13.46 (-0.3%) | 13.68 | 13.45 - 13.74 | 0.4022 times | Fri 28 November 2025 | 13.50 (-0.07%) | 13.44 | 13.44 - 13.73 | 0.0928 times | Wed 26 November 2025 | 13.51 (-0.66%) | 13.63 | 13.50 - 13.70 | 0.6064 times | Tue 25 November 2025 | 13.60 (-1.45%) | 13.80 | 13.40 - 13.85 | 3.7005 times | Mon 24 November 2025 | 13.80 (-0.36%) | 13.85 | 13.80 - 13.90 | 0.2847 times | Fri 21 November 2025 | 13.85 (0.8%) | 13.75 | 13.75 - 14.20 | 0.8045 times | Thu 20 November 2025 | 13.74 (1.4%) | 13.71 | 13.60 - 13.75 | 0.3527 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.8 and 15.14
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 2.4736 times | Fri 28 November 2025 | 13.50 (-2.53%) | 13.85 | 13.40 - 13.90 | 2.5686 times | Fri 21 November 2025 | 13.85 (3.28%) | 13.40 | 13.35 - 14.20 | 1.1096 times | Fri 14 November 2025 | 13.41 (1.59%) | 13.25 | 13.25 - 13.95 | 1.6592 times | Fri 07 November 2025 | 13.20 (1.07%) | 13.30 | 12.87 - 13.56 | 0.7465 times | Thu 30 October 2025 | 13.06 (5.66%) | 12.25 | 12.15 - 13.06 | 0.3902 times | Fri 24 October 2025 | 12.36 (-0.24%) | 12.16 | 12.16 - 13.30 | 0.2375 times | Fri 17 October 2025 | 12.39 (0.49%) | 12.44 | 12.15 - 12.44 | 0.2511 times | Fri 10 October 2025 | 12.33 (1.23%) | 12.19 | 12.15 - 12.45 | 0.2816 times | Fri 03 October 2025 | 12.18 (-1.69%) | 12.02 | 12.02 - 12.37 | 0.282 times | Fri 26 September 2025 | 12.39 (-9.5%) | 13.50 | 12.00 - 13.50 | 1.0892 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 13.8 and 15.14
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 0.7375 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.814 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3836 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.0987 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6738 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.4125 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3642 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4704 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.6653 times | Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.3799 times | Fri 28 February 2025 | 13.65 (10.98%) | 12.27 | 12.25 - 13.75 | 0.7294 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 12.23 and 16.72
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 13.08 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.15 (12.39%) | 12.38 | 10.30 - 14.79 | 0.9413 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.9638 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.3736 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.3084 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.2775 times | Thu 31 December 2020 | 9.02 (0%) | 7.08 | 6.78 - 9.84 | 0.1354 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Us FUSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Us FUSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Us FUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.7
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.18 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.73 | 13.67 |
| 12 day EMA | 13.71 | 13.63 | 13.59 |
| 20 day EMA | 13.56 | 13.5 | 13.46 |
| 35 day EMA | 13.29 | 13.24 | 13.2 |
| 50 day EMA | 12.98 | 12.93 | 12.89 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.67 | 13.6 |
| 12 day SMA | 13.71 | 13.66 | 13.62 |
| 20 day SMA | 13.63 | 13.58 | 13.56 |
| 35 day SMA | 13.18 | 13.13 | 13.08 |
| 50 day SMA | 12.9 | 12.89 | 12.87 |
| 100 day SMA | 12.64 | 12.63 | 12.62 |
| 150 day SMA | 12.68 | 12.67 | 12.67 |
| 200 day SMA | 12.81 | 12.8 | 12.79 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
