Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 16.1 and 16.1
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.1 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.1 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.10 (0.94%) | 16.10 | 16.10 - 16.10 | 0.0763 times | Mon 18 May 2026 | 15.95 (-0.31%) | 16.09 | 15.95 - 16.09 | 0.3562 times | Fri 15 May 2026 | 16.00 (-0.93%) | 15.99 | 15.95 - 16.00 | 0.8651 times | Thu 14 May 2026 | 16.15 (1.57%) | 15.90 | 15.80 - 16.19 | 1.4249 times | Wed 13 May 2026 | 15.90 (-0.62%) | 15.90 | 15.80 - 16.00 | 0.6361 times | Tue 12 May 2026 | 16.00 (0.76%) | 15.85 | 15.75 - 16.20 | 0.458 times | Mon 11 May 2026 | 15.88 (-0.44%) | 15.88 | 15.88 - 15.88 | 0.1272 times | Fri 08 May 2026 | 15.95 (-1.48%) | 16.19 | 15.95 - 16.19 | 4.5802 times | Thu 07 May 2026 | 16.19 (1.5%) | 16.00 | 15.98 - 16.19 | 1.2214 times | Wed 06 May 2026 | 15.95 (0.31%) | 15.95 | 15.95 - 15.95 | 0.2545 times | Tue 05 May 2026 | 15.90 (-0.62%) | 15.92 | 15.90 - 15.92 | 0.6361 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 16.03 and 16.18
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.05 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.10 (0.63%) | 16.09 | 15.95 - 16.10 | 0.0664 times | Fri 15 May 2026 | 16.00 (0.31%) | 15.88 | 15.75 - 16.20 | 0.539 times | Fri 08 May 2026 | 15.95 (-3.33%) | 16.00 | 15.90 - 16.19 | 1.1756 times | Thu 30 April 2026 | 16.50 (6.38%) | 16.20 | 15.34 - 16.50 | 1.0115 times | Fri 24 April 2026 | 15.51 (-3.06%) | 16.00 | 15.50 - 16.18 | 0.7616 times | Thu 16 April 2026 | 16.00 (2.24%) | 15.59 | 15.59 - 16.04 | 0.3632 times | Fri 10 April 2026 | 15.65 (1.62%) | 15.48 | 15.42 - 15.65 | 1.5974 times | Thu 02 April 2026 | 15.40 (0%) | 15.27 | 15.27 - 15.54 | 1.9176 times | Fri 27 March 2026 | 15.40 (1.32%) | 15.00 | 15.00 - 15.46 | 0.8944 times | Fri 20 March 2026 | 15.20 (1.54%) | 14.87 | 14.80 - 15.48 | 1.6733 times | Fri 13 March 2026 | 14.97 (-0.4%) | 14.80 | 14.75 - 15.00 | 0.6679 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 15.93 and 16.38
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.016666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.10 (-2.42%) | 16.00 | 15.75 - 16.20 | 0.3855 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.1075 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 1.0377 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.2504 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.3696 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.6004 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.5158 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3205 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.9181 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.4946 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3447 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.8 and 17.8
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 15.366666666667 |
| Yearly Target 4 | 17.23 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.10 (15.25%) | 13.96 | 13.50 - 16.50 | 0.5778 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.0601 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 1.0435 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.4716 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.336 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.3617 times | Thu 31 December 2020 | 9.02 (0%) | 7.08 | 6.78 - 9.84 | 0.1494 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.6 |
| 100 day DMA | 15.08 |
| 150 day DMA | 14.44 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.99 | 16.01 |
| 12 day EMA | 16 | 15.98 | 15.99 |
| 20 day EMA | 15.95 | 15.93 | 15.93 |
| 35 day EMA | 15.78 | 15.76 | 15.75 |
| 50 day EMA | 15.6 | 15.58 | 15.57 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16 | 15.99 |
| 12 day SMA | 16 | 16.03 | 16.06 |
| 20 day SMA | 15.99 | 15.98 | 15.98 |
| 35 day SMA | 15.83 | 15.81 | 15.79 |
| 50 day SMA | 15.6 | 15.57 | 15.55 |
| 100 day SMA | 15.08 | 15.05 | 15.02 |
| 150 day SMA | 14.44 | 14.41 | 14.39 |
| 200 day SMA | 13.91 | 13.89 | 13.87 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
