Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 15.36 and 15.59
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.416666666667 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.65 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.40 (-0.58%) | 15.31 | 15.31 - 15.54 | 2.3628 times | Wed 01 April 2026 | 15.49 (1.24%) | 15.32 | 15.32 - 15.50 | 1.4219 times | Tue 31 March 2026 | 15.30 (-0.58%) | 15.39 | 15.30 - 15.39 | 0.1497 times | Mon 30 March 2026 | 15.39 (-0.06%) | 15.27 | 15.27 - 15.40 | 1.315 times | Fri 27 March 2026 | 15.40 (-0.32%) | 15.46 | 15.35 - 15.46 | 1.176 times | Thu 26 March 2026 | 15.45 (1.31%) | 15.11 | 15.10 - 15.45 | 0.6415 times | Wed 25 March 2026 | 15.25 (1.13%) | 15.28 | 15.20 - 15.28 | 0.1069 times | Tue 24 March 2026 | 15.08 (-1.31%) | 15.26 | 15.08 - 15.28 | 0.1711 times | Mon 23 March 2026 | 15.28 (0.53%) | 15.00 | 15.00 - 15.30 | 0.3528 times | Fri 20 March 2026 | 15.20 (-0.33%) | 15.48 | 15.20 - 15.48 | 2.3023 times | Thu 19 March 2026 | 15.25 (0.99%) | 15.10 | 15.10 - 15.36 | 0.8457 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 15.34 and 15.61
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.403333333333 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.40 (0%) | 15.27 | 15.27 - 15.54 | 1.3979 times | Fri 27 March 2026 | 15.40 (1.32%) | 15.00 | 15.00 - 15.46 | 0.652 times | Fri 20 March 2026 | 15.20 (1.54%) | 14.87 | 14.80 - 15.48 | 1.2198 times | Fri 13 March 2026 | 14.97 (-0.4%) | 14.80 | 14.75 - 15.00 | 0.4868 times | Fri 06 March 2026 | 15.03 (-1.64%) | 15.14 | 14.70 - 15.45 | 0.7459 times | Fri 27 February 2026 | 15.28 (0.2%) | 15.13 | 15.00 - 15.49 | 0.6691 times | Fri 20 February 2026 | 15.25 (-0.78%) | 15.16 | 14.90 - 15.35 | 1.1189 times | Fri 13 February 2026 | 15.37 (0%) | 15.30 | 13.78 - 15.50 | 1.2869 times | Fri 13 February 2026 | 15.37 (-1.41%) | 15.55 | 13.78 - 15.78 | 1.6997 times | Fri 06 February 2026 | 15.59 (6.42%) | 14.83 | 14.83 - 15.99 | 0.7231 times | Fri 30 January 2026 | 14.65 (1.03%) | 14.18 | 14.05 - 14.87 | 0.9566 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 15.36 and 15.59
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.40 (0.65%) | 15.32 | 15.31 - 15.54 | 0.3117 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 1.0808 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.7002 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.4264 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.6668 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.5787 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3338 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.9562 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.5864 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.359 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.317 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.45 and 16.94
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 14.963333333333 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 17.45 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.40 (10.24%) | 13.96 | 13.50 - 15.99 | 0.4722 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.1144 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 1.0314 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.4699 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.4002 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.3671 times | Thu 31 December 2020 | 9.02 (0%) | 7.08 | 6.78 - 9.84 | 0.1449 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Us FUSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.16 |
| 100 day DMA | 14.43 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.38 | 15.33 |
| 12 day EMA | 15.3 | 15.28 | 15.24 |
| 20 day EMA | 15.23 | 15.21 | 15.18 |
| 35 day EMA | 15.14 | 15.12 | 15.1 |
| 50 day EMA | 15.08 | 15.07 | 15.05 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.41 | 15.36 |
| 12 day SMA | 15.3 | 15.25 | 15.21 |
| 20 day SMA | 15.14 | 15.11 | 15.08 |
| 35 day SMA | 15.19 | 15.19 | 15.2 |
| 50 day SMA | 15.16 | 15.13 | 15.11 |
| 100 day SMA | 14.43 | 14.41 | 14.39 |
| 150 day SMA | 13.69 | 13.67 | 13.64 |
| 200 day SMA | 13.45 | 13.44 | 13.43 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
