FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong intraday Stock price targets for FirstUs are 12.34 and 12.34

Intraday Target 112.34
Intraday Target 212.34
Intraday Target 312.34
Intraday Target 412.34
Intraday Target 512.34

Daily price and volume First Us

Date Closing Open Range Volume
Fri 17 January 2025 12.34 (-4.78%) 12.34 12.34 - 12.34 0.3937 times
Thu 16 January 2025 12.96 (1.25%) 12.66 12.63 - 13.00 1.0236 times
Wed 15 January 2025 12.80 (-1.39%) 12.29 12.29 - 12.80 1.1811 times
Tue 14 January 2025 12.98 (6.22%) 12.62 12.62 - 12.98 2.0472 times
Mon 13 January 2025 12.22 (0%) 12.98 12.22 - 12.98 0.6299 times
Mon 13 January 2025 12.22 (-4.68%) 12.98 12.22 - 12.98 0.6299 times
Fri 10 January 2025 12.82 (5.69%) 12.70 12.70 - 12.82 1.1024 times
Wed 08 January 2025 12.13 (0%) 11.55 11.55 - 12.32 1.0236 times
Wed 08 January 2025 12.13 (-6.04%) 11.55 11.55 - 12.32 1.0236 times
Tue 07 January 2025 12.91 (7.32%) 12.40 12.19 - 12.91 0.9449 times
Mon 06 January 2025 12.03 (-7.18%) 12.06 12.00 - 12.75 4.4882 times

 Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 11.89 and 12.67

Weekly Target 111.74
Weekly Target 212.04
Weekly Target 312.52
Weekly Target 412.82
Weekly Target 513.3

Weekly price and volumes for First Us

Date Closing Open Range Volume
Fri 17 January 2025 12.34 (0.98%) 12.98 12.22 - 13.00 0.7231 times
Mon 13 January 2025 12.22 (-4.68%) 12.98 12.22 - 12.98 0.0863 times
Fri 10 January 2025 12.82 (5.69%) 11.55 11.55 - 12.82 0.2914 times
Wed 08 January 2025 12.13 (-6.4%) 12.06 11.55 - 12.91 0.885 times
Fri 03 January 2025 12.96 (-5.75%) 13.20 12.36 - 13.20 1.1694 times
Fri 27 December 2024 13.75 (0%) 13.75 13.21 - 13.75 0.343 times
Fri 20 December 2024 13.75 (0.36%) 13.80 13.21 - 13.97 1.5572 times
Fri 13 December 2024 13.70 (10.04%) 13.74 13.41 - 13.79 3.5953 times
Tue 26 November 2024 12.45 (0%) 12.50 12.45 - 12.60 0.4857 times
Tue 26 November 2024 12.45 (-1.97%) 12.67 12.45 - 12.70 0.8634 times
Fri 22 November 2024 12.70 (0.4%) 12.26 12.20 - 12.70 2.871 times

 weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 11.22 and 12.67

Monthly Target 110.85
Monthly Target 211.59
Monthly Target 312.296666666667
Monthly Target 413.04
Monthly Target 513.75

Monthly price and volumes First Us

Date Closing Open Range Volume
Fri 17 January 2025 12.34 (-1.99%) 12.38 11.55 - 13.00 0.2346 times
Tue 31 December 2024 12.59 (1.12%) 13.74 12.36 - 13.97 0.6347 times
Tue 26 November 2024 12.45 (5.15%) 11.90 11.21 - 12.70 1.4394 times
Thu 31 October 2024 11.84 (7.15%) 11.70 11.07 - 11.97 1.3255 times
Mon 30 September 2024 11.05 (0.64%) 10.67 10.60 - 12.17 1.1454 times
Fri 30 August 2024 10.98 (9.8%) 10.02 9.80 - 10.98 0.5353 times
Wed 31 July 2024 10.00 (8.11%) 9.51 9.10 - 10.38 0.6617 times
Fri 28 June 2024 9.25 (-8.23%) 10.24 8.75 - 11.00 1.5652 times
Fri 31 May 2024 10.08 (-2.51%) 10.25 9.63 - 11.19 1.8659 times
Tue 30 April 2024 10.34 (11.66%) 9.30 8.84 - 10.36 0.5922 times
Thu 28 March 2024 9.26 (-5.41%) 9.75 8.66 - 10.44 0.8959 times

 monthly chart FirstUs

Indicator Analysis of FirstUs

Tomorrow's movement Prediction of First Us FUSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Us FUSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 January 2025

Munafa value: 35 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstUs (FUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstUs in short term and the sell signal is strong.

FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.

FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 12.66
12 day DMA 12.54
20 day DMA 12.78
35 day DMA 12.98
50 day DMA 12.65
100 day DMA 11.92
150 day DMA 11.27
200 day DMA 10.94

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.7512.65
12 day EMA12.6512.7112.66
20 day EMA12.7212.7612.74
35 day EMA12.612.6212.6
50 day EMA12.5712.5812.56

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.6412.61
12 day SMA12.5412.5812.55
20 day SMA12.7812.8512.91
35 day SMA12.9812.9812.97
50 day SMA12.6512.6412.62
100 day SMA11.9211.911.87
150 day SMA11.2711.2611.24
200 day SMA10.9410.9210.9

Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top