FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 12.34 and 12.34
Intraday Target 1 | 12.34 |
Intraday Target 2 | 12.34 |
Intraday Target 3 | 12.34 |
Intraday Target 4 | 12.34 |
Intraday Target 5 | 12.34 |
Daily price and volume First Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.34 (-4.78%) | 12.34 | 12.34 - 12.34 | 0.3937 times | Thu 16 January 2025 | 12.96 (1.25%) | 12.66 | 12.63 - 13.00 | 1.0236 times | Wed 15 January 2025 | 12.80 (-1.39%) | 12.29 | 12.29 - 12.80 | 1.1811 times | Tue 14 January 2025 | 12.98 (6.22%) | 12.62 | 12.62 - 12.98 | 2.0472 times | Mon 13 January 2025 | 12.22 (0%) | 12.98 | 12.22 - 12.98 | 0.6299 times | Mon 13 January 2025 | 12.22 (-4.68%) | 12.98 | 12.22 - 12.98 | 0.6299 times | Fri 10 January 2025 | 12.82 (5.69%) | 12.70 | 12.70 - 12.82 | 1.1024 times | Wed 08 January 2025 | 12.13 (0%) | 11.55 | 11.55 - 12.32 | 1.0236 times | Wed 08 January 2025 | 12.13 (-6.04%) | 11.55 | 11.55 - 12.32 | 1.0236 times | Tue 07 January 2025 | 12.91 (7.32%) | 12.40 | 12.19 - 12.91 | 0.9449 times | Mon 06 January 2025 | 12.03 (-7.18%) | 12.06 | 12.00 - 12.75 | 4.4882 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 11.89 and 12.67
Weekly Target 1 | 11.74 |
Weekly Target 2 | 12.04 |
Weekly Target 3 | 12.52 |
Weekly Target 4 | 12.82 |
Weekly Target 5 | 13.3 |
Weekly price and volumes for First Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.34 (0.98%) | 12.98 | 12.22 - 13.00 | 0.7231 times | Mon 13 January 2025 | 12.22 (-4.68%) | 12.98 | 12.22 - 12.98 | 0.0863 times | Fri 10 January 2025 | 12.82 (5.69%) | 11.55 | 11.55 - 12.82 | 0.2914 times | Wed 08 January 2025 | 12.13 (-6.4%) | 12.06 | 11.55 - 12.91 | 0.885 times | Fri 03 January 2025 | 12.96 (-5.75%) | 13.20 | 12.36 - 13.20 | 1.1694 times | Fri 27 December 2024 | 13.75 (0%) | 13.75 | 13.21 - 13.75 | 0.343 times | Fri 20 December 2024 | 13.75 (0.36%) | 13.80 | 13.21 - 13.97 | 1.5572 times | Fri 13 December 2024 | 13.70 (10.04%) | 13.74 | 13.41 - 13.79 | 3.5953 times | Tue 26 November 2024 | 12.45 (0%) | 12.50 | 12.45 - 12.60 | 0.4857 times | Tue 26 November 2024 | 12.45 (-1.97%) | 12.67 | 12.45 - 12.70 | 0.8634 times | Fri 22 November 2024 | 12.70 (0.4%) | 12.26 | 12.20 - 12.70 | 2.871 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 11.22 and 12.67
Monthly Target 1 | 10.85 |
Monthly Target 2 | 11.59 |
Monthly Target 3 | 12.296666666667 |
Monthly Target 4 | 13.04 |
Monthly Target 5 | 13.75 |
Monthly price and volumes First Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 12.34 (-1.99%) | 12.38 | 11.55 - 13.00 | 0.2346 times | Tue 31 December 2024 | 12.59 (1.12%) | 13.74 | 12.36 - 13.97 | 0.6347 times | Tue 26 November 2024 | 12.45 (5.15%) | 11.90 | 11.21 - 12.70 | 1.4394 times | Thu 31 October 2024 | 11.84 (7.15%) | 11.70 | 11.07 - 11.97 | 1.3255 times | Mon 30 September 2024 | 11.05 (0.64%) | 10.67 | 10.60 - 12.17 | 1.1454 times | Fri 30 August 2024 | 10.98 (9.8%) | 10.02 | 9.80 - 10.98 | 0.5353 times | Wed 31 July 2024 | 10.00 (8.11%) | 9.51 | 9.10 - 10.38 | 0.6617 times | Fri 28 June 2024 | 9.25 (-8.23%) | 10.24 | 8.75 - 11.00 | 1.5652 times | Fri 31 May 2024 | 10.08 (-2.51%) | 10.25 | 9.63 - 11.19 | 1.8659 times | Tue 30 April 2024 | 10.34 (11.66%) | 9.30 | 8.84 - 10.36 | 0.5922 times | Thu 28 March 2024 | 9.26 (-5.41%) | 9.75 | 8.66 - 10.44 | 0.8959 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Us FUSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstUs in short term and the sell signal is strong.
FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
DMA period | DMA value |
5 day DMA | 12.66 |
12 day DMA | 12.54 |
20 day DMA | 12.78 |
35 day DMA | 12.98 |
50 day DMA | 12.65 |
100 day DMA | 11.92 |
150 day DMA | 11.27 |
200 day DMA | 10.94 |
EMA (exponential moving average) of First Us FUSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.61 | 12.75 | 12.65 |
12 day EMA | 12.65 | 12.71 | 12.66 |
20 day EMA | 12.72 | 12.76 | 12.74 |
35 day EMA | 12.6 | 12.62 | 12.6 |
50 day EMA | 12.57 | 12.58 | 12.56 |
SMA (simple moving average) of First Us FUSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.66 | 12.64 | 12.61 |
12 day SMA | 12.54 | 12.58 | 12.55 |
20 day SMA | 12.78 | 12.85 | 12.91 |
35 day SMA | 12.98 | 12.98 | 12.97 |
50 day SMA | 12.65 | 12.64 | 12.62 |
100 day SMA | 11.92 | 11.9 | 11.87 |
150 day SMA | 11.27 | 11.26 | 11.24 |
200 day SMA | 10.94 | 10.92 | 10.9 |