PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRI
- PRI Experts view
- Tomorrow's Movement PRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimericaInc
Strong intraday Stock price targets for PrimericaInc are 281.56 and 289.12
| Intraday Target 1 | 280.24 |
| Intraday Target 2 | 282.88 |
| Intraday Target 3 | 287.80333333333 |
| Intraday Target 4 | 290.44 |
| Intraday Target 5 | 295.36 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 285.51 (-1.75%) | 291.86 | 285.17 - 292.73 | 1.0461 times | Fri 18 September 2026 | 290.59 (0.09%) | 287.24 | 286.13 - 290.87 | 2.2439 times | Thu 17 September 2026 | 290.33 (-0.54%) | 294.14 | 290.33 - 294.81 | 1.0748 times | Wed 16 September 2026 | 291.91 (-0.38%) | 292.27 | 288.51 - 295.61 | 0.9714 times | Tue 15 September 2026 | 293.01 (-0.81%) | 294.58 | 292.90 - 296.95 | 0.9094 times | Mon 14 September 2026 | 295.40 (1.01%) | 295.32 | 291.00 - 296.99 | 0.9202 times | Fri 11 September 2026 | 292.44 (1.18%) | 292.69 | 289.45 - 294.03 | 0.8255 times | Thu 10 September 2026 | 289.04 (0.36%) | 290.35 | 288.27 - 290.85 | 0.5889 times | Wed 09 September 2026 | 288.01 (-0.8%) | 289.06 | 286.78 - 289.95 | 0.646 times | Tue 08 September 2026 | 290.33 (-1.79%) | 292.12 | 289.31 - 293.64 | 0.7738 times | Fri 04 September 2026 | 295.62 (-0.74%) | 295.30 | 294.68 - 298.88 | 0.8816 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 281.56 and 289.12
| Weekly Target 1 | 280.24 |
| Weekly Target 2 | 282.88 |
| Weekly Target 3 | 287.80333333333 |
| Weekly Target 4 | 290.44 |
| Weekly Target 5 | 295.36 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 285.51 (-1.75%) | 291.86 | 285.17 - 292.73 | 0.2592 times | Fri 18 September 2026 | 290.59 (-0.63%) | 295.32 | 286.13 - 296.99 | 1.5163 times | Fri 11 September 2026 | 292.44 (-1.08%) | 292.12 | 286.78 - 294.03 | 0.7022 times | Fri 04 September 2026 | 295.62 (1.8%) | 289.47 | 286.93 - 300.06 | 1.0205 times | Fri 28 August 2026 | 290.39 (-1.84%) | 297.04 | 288.99 - 303.20 | 1.2153 times | Fri 21 August 2026 | 295.82 (-5.7%) | 312.65 | 294.49 - 316.77 | 0.9651 times | Fri 14 August 2026 | 313.69 (-2.39%) | 320.20 | 307.87 - 323.92 | 1.04 times | Fri 07 August 2026 | 321.38 (0.44%) | 321.52 | 311.20 - 327.28 | 1.3068 times | Fri 31 July 2026 | 319.96 (1.71%) | 315.44 | 312.91 - 326.78 | 1.0509 times | Fri 24 July 2026 | 314.59 (1.3%) | 310.30 | 305.01 - 314.81 | 0.9237 times | Fri 17 July 2026 | 310.54 (1.94%) | 307.46 | 302.64 - 317.69 | 1.0311 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 277.9 and 292.79
| Monthly Target 1 | 275.36 |
| Monthly Target 2 | 280.43 |
| Monthly Target 3 | 290.24666666667 |
| Monthly Target 4 | 295.32 |
| Monthly Target 5 | 305.14 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 285.51 (-0.74%) | 288.64 | 285.17 - 300.06 | 0.6722 times | Mon 31 August 2026 | 287.65 (-10.1%) | 321.52 | 286.93 - 327.28 | 0.9747 times | Fri 31 July 2026 | 319.96 (12.58%) | 285.67 | 285.63 - 326.78 | 0.8602 times | Tue 30 June 2026 | 284.20 (5.27%) | 266.73 | 252.63 - 287.79 | 1.2196 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 0.9261 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 0.9808 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.9079 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.1866 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0408 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.2311 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9339 times |
Yearly price and charts PrimericaInc
Strong yearly Stock price targets for PrimericaInc PRI are 257.8 and 354.99
| Yearly Target 1 | 183.77 |
| Yearly Target 2 | 234.64 |
| Yearly Target 3 | 280.96 |
| Yearly Target 4 | 331.83 |
| Yearly Target 5 | 378.15 |
Yearly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 285.51 (10.51%) | 257.59 | 230.09 - 327.28 | 1.0539 times | Wed 31 December 2025 | 258.36 (-4.81%) | 272.05 | 230.98 - 298.75 | 1.2928 times | Tue 31 December 2024 | 271.42 (31.91%) | 205.20 | 184.76 - 306.48 | 1.1435 times | Fri 29 December 2023 | 205.76 (45.09%) | 141.67 | 141.39 - 220.00 | 1.0644 times | Fri 30 December 2022 | 141.82 (-7.47%) | 154.19 | 110.22 - 159.47 | 1.1878 times | Fri 31 December 2021 | 153.27 (14.44%) | 134.92 | 128.84 - 179.51 | 0.9682 times | Thu 31 December 2020 | 133.93 (0%) | 115.05 | 107.63 - 141.15 | 0.2894 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimericaInc
Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primerica Inc PRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 5 points
Upper Bollinger band is at 301 and lower is at 285, while middle bands are at 289 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimericaInc (PRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimericaInc in short term and the sell signal is strong.
PrimericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimericaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.7 and PrimericaInc PRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.
PrimericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 290.27 |
| 12 day DMA | 291.67 |
| 20 day DMA | 292.61 |
| 35 day DMA | 300.92 |
| 50 day DMA | 304.71 |
| 100 day DMA | 291.78 |
| 150 day DMA | 281.1 |
| 200 day DMA | 275.9 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.42 | 291.37 | 291.76 |
| 12 day EMA | 291.48 | 292.57 | 292.93 |
| 20 day EMA | 293.88 | 294.76 | 295.2 |
| 35 day EMA | 298.1 | 298.84 | 299.33 |
| 50 day EMA | 303.06 | 303.78 | 304.32 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.27 | 292.25 | 292.62 |
| 12 day SMA | 291.67 | 292.34 | 292.32 |
| 20 day SMA | 292.61 | 293.12 | 293.49 |
| 35 day SMA | 300.92 | 301.91 | 302.84 |
| 50 day SMA | 304.71 | 305.09 | 305.4 |
| 100 day SMA | 291.78 | 291.73 | 291.62 |
| 150 day SMA | 281.1 | 280.86 | 280.61 |
| 200 day SMA | 275.9 | 275.76 | 275.6 |


