ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrimericaInc

Strong intraday Stock price targets for PrimericaInc are 277.71 and 283.38

Intraday Target 1276.58
Intraday Target 2278.83
Intraday Target 3282.24666666667
Intraday Target 4284.5
Intraday Target 5287.92

Daily price and volume Primerica Inc

Date Closing Open Range Volume
Fri 30 October 2026 281.09 (-0.87%) 285.65 279.99 - 285.66 1.192 times
Thu 29 October 2026 283.55 (1.61%) 282.87 280.85 - 283.87 1.0237 times
Wed 28 October 2026 279.06 (0.54%) 277.99 275.13 - 280.17 1.1362 times
Tue 27 October 2026 277.55 (0.27%) 276.64 273.90 - 279.64 1.098 times
Mon 26 October 2026 276.79 (0.86%) 275.87 273.51 - 280.84 0.9697 times
Fri 23 October 2026 274.43 (-3.95%) 283.47 273.75 - 284.26 1.0907 times
Thu 22 October 2026 285.72 (0.38%) 283.20 280.02 - 286.63 1.1379 times
Wed 21 October 2026 284.63 (-0.01%) 285.41 282.24 - 286.51 0.7209 times
Tue 20 October 2026 284.66 (1.36%) 283.06 283.06 - 285.76 0.9781 times
Mon 19 October 2026 280.84 (-0.64%) 280.38 278.25 - 282.78 0.6528 times
Fri 16 October 2026 282.64 (0.53%) 282.08 281.61 - 285.47 1.1818 times

 Daily chart PrimericaInc

Weekly price and charts PrimericaInc

Strong weekly Stock price targets for PrimericaInc PRI are 277.3 and 289.45

Weekly Target 1267.94
Weekly Target 2274.51
Weekly Target 3280.08666666667
Weekly Target 4286.66
Weekly Target 5292.24

Weekly price and volumes for Primerica Inc

Date Closing Open Range Volume
Fri 30 October 2026 281.09 (2.43%) 275.87 273.51 - 285.66 1.0392 times
Fri 23 October 2026 274.43 (-2.9%) 280.38 273.75 - 286.63 0.8783 times
Fri 16 October 2026 282.64 (2.67%) 276.40 273.65 - 285.47 0.9362 times
Fri 09 October 2026 275.29 (-0.05%) 275.66 271.00 - 281.19 1.0207 times
Fri 02 October 2026 275.42 (-0.06%) 276.18 269.44 - 277.17 0.9091 times
Fri 25 September 2026 275.59 (-5.16%) 291.86 273.61 - 292.73 1.2404 times
Fri 18 September 2026 290.59 (-0.63%) 295.32 286.13 - 296.99 1.3535 times
Fri 11 September 2026 292.44 (-1.08%) 292.12 286.78 - 294.03 0.6268 times
Fri 04 September 2026 295.62 (1.8%) 289.47 286.93 - 300.06 0.911 times
Fri 28 August 2026 290.39 (-1.84%) 297.04 288.99 - 303.20 1.0848 times
Fri 21 August 2026 295.82 (-5.7%) 312.65 294.49 - 316.77 0.8614 times

 weekly chart PrimericaInc

Monthly price and charts PrimericaInc

Strong monthly Stock price targets for PrimericaInc PRI are 275.27 and 292.46

Monthly Target 1261.86
Monthly Target 2271.48
Monthly Target 3279.05333333333
Monthly Target 4288.67
Monthly Target 5296.24

Monthly price and volumes Primerica Inc

Date Closing Open Range Volume
Fri 30 October 2026 281.09 (3.19%) 271.61 269.44 - 286.63 0.9626 times
Wed 30 September 2026 272.39 (-5.31%) 288.64 272.21 - 300.06 1.0213 times
Mon 31 August 2026 287.65 (-10.1%) 321.52 286.93 - 327.28 0.965 times
Fri 31 July 2026 319.96 (12.58%) 285.67 285.63 - 326.78 0.8516 times
Tue 30 June 2026 284.20 (5.27%) 266.73 252.63 - 287.79 1.2074 times
Fri 29 May 2026 269.97 (-4.02%) 281.43 265.79 - 286.74 0.9168 times
Thu 30 April 2026 281.27 (12.29%) 251.33 250.26 - 283.75 0.971 times
Tue 31 March 2026 250.48 (-1.25%) 251.90 243.80 - 265.08 0.8989 times
Fri 27 February 2026 253.66 (-3.57%) 263.33 230.09 - 277.37 1.1748 times
Fri 30 January 2026 263.04 (1.81%) 257.59 253.72 - 270.43 1.0305 times
Wed 31 December 2025 258.36 (0.4%) 255.37 249.89 - 263.60 1.2188 times

 monthly chart PrimericaInc

Yearly price and charts PrimericaInc

Strong yearly Stock price targets for PrimericaInc PRI are 255.59 and 352.78

Yearly Target 1182.3
Yearly Target 2231.69
Yearly Target 3279.48666666667
Yearly Target 4328.88
Yearly Target 5376.68

Yearly price and volumes Primerica Inc

Date Closing Open Range Volume
Fri 30 October 2026 281.09 (8.8%) 257.59 230.09 - 327.28 1.1869 times
Wed 31 December 2025 258.36 (-4.81%) 272.05 230.98 - 298.75 1.2639 times
Tue 31 December 2024 271.42 (31.91%) 205.20 184.76 - 306.48 1.1179 times
Fri 29 December 2023 205.76 (45.09%) 141.67 141.39 - 220.00 1.0406 times
Fri 30 December 2022 141.82 (-7.47%) 154.19 110.22 - 159.47 1.1612 times
Fri 31 December 2021 153.27 (14.44%) 134.92 128.84 - 179.51 0.9465 times
Thu 31 December 2020 133.93 (0%) 115.05 107.63 - 141.15 0.283 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of PrimericaInc

Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 280.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primerica Inc PRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primerica Inc PRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Primerica Inc PRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.53

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 4 points

Upper Bollinger band is at 287 and lower is at 273, while middle bands are at 276 and 283

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimericaInc (PRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrimericaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimericaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimericaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimericaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.69 and PrimericaInc PRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.

PrimericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primerica Inc PRI

DMA (daily moving average) of Primerica Inc PRI

DMA period DMA value
5 day DMA 279.61
12 day DMA 281.01
20 day DMA 279.29
35 day DMA 280.2
50 day DMA 284.16
100 day DMA 293.42
150 day DMA 285.7
200 day DMA 278.71

EMA (exponential moving average) of Primerica Inc PRI

EMA period EMA current EMA prev EMA prev2
5 day EMA280.64280.42278.85
12 day EMA280.17280279.36
20 day EMA280.33280.25279.9
35 day EMA283.02283.13283.11
50 day EMA285.53285.71285.8

SMA (simple moving average) of Primerica Inc PRI

SMA period SMA current SMA prev SMA prev2
5 day SMA279.61278.28278.71
12 day SMA281.01280.78280.27
20 day SMA279.29279.01278.57
35 day SMA280.2280.52280.68
50 day SMA284.16284.5284.85
100 day SMA293.42293.33293.12
150 day SMA285.7285.47285.27
200 day SMA278.71278.61278.52

Videos related to: PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top