PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRI
- PRI Experts view
- Tomorrow's Movement PRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimericaInc
Strong intraday Stock price targets for PrimericaInc are 251.79 and 256.43
Intraday Target 1 | 250.87 |
Intraday Target 2 | 252.71 |
Intraday Target 3 | 255.51 |
Intraday Target 4 | 257.35 |
Intraday Target 5 | 260.15 |
Daily price and volume Primerica Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 254.55 (-0.22%) | 255.57 | 253.67 - 258.31 | 4.8658 times |
Wed 16 April 2025 | 255.11 (0%) | 253.86 | 252.91 - 258.55 | 0 times |
Wed 16 April 2025 | 255.11 (0%) | 253.86 | 252.91 - 258.55 | 0 times |
Wed 16 April 2025 | 255.11 (0%) | 253.86 | 252.91 - 258.55 | 0 times |
Wed 16 April 2025 | 255.11 (0%) | 253.86 | 252.91 - 258.55 | 0 times |
Wed 16 April 2025 | 255.11 (0%) | 253.86 | 252.91 - 258.55 | 5.1342 times |
Wed 16 April 2025 | 255.11 (0%) | 253.86 | 252.91 - 258.55 | 0 times |
Wed 16 April 2025 | 255.11 (0%) | 253.86 | 252.91 - 258.55 | 0 times |
Wed 16 April 2025 | 255.11 (0%) | 253.86 | 252.91 - 258.55 | 0 times |
Wed 16 April 2025 | 255.11 (0%) | 253.86 | 252.91 - 258.55 | 0 times |
Wed 16 April 2025 | 255.11 (-1.11%) | 253.86 | 252.91 - 258.55 | 5.1342 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 253.73 and 259.37
Weekly Target 1 | 249.7 |
Weekly Target 2 | 252.12 |
Weekly Target 3 | 255.33666666667 |
Weekly Target 4 | 257.76 |
Weekly Target 5 | 260.98 |
Weekly price and volumes for Primerica Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 254.55 (-0.22%) | 253.86 | 252.91 - 258.55 | 1.7747 times |
Wed 16 April 2025 | 255.11 (0%) | 253.86 | 252.91 - 258.55 | 0 times |
Wed 16 April 2025 | 255.11 (0%) | 253.86 | 252.91 - 258.55 | 0 times |
Wed 16 April 2025 | 255.11 (0%) | 253.86 | 252.91 - 258.55 | 0 times |
Wed 16 April 2025 | 255.11 (0%) | 253.86 | 252.91 - 258.55 | 1.8726 times |
Wed 16 April 2025 | 255.11 (0%) | 253.86 | 252.91 - 258.55 | 0 times |
Wed 16 April 2025 | 255.11 (0%) | 253.86 | 252.91 - 258.55 | 0 times |
Wed 16 April 2025 | 255.11 (0%) | 253.86 | 252.91 - 258.55 | 0 times |
Wed 16 April 2025 | 255.11 (0%) | 253.86 | 252.91 - 258.55 | 0 times |
Wed 16 April 2025 | 255.11 (1.25%) | 256.00 | 252.72 - 261.42 | 6.3527 times |
Fri 11 April 2025 | 251.96 (1.47%) | 242.24 | 230.98 - 265.33 | 21.4141 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 212.43 and 273.1
Monthly Target 1 | 198.39 |
Monthly Target 2 | 226.47 |
Monthly Target 3 | 259.06 |
Monthly Target 4 | 287.14 |
Monthly Target 5 | 319.73 |
Monthly price and volumes Primerica Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 254.55 (-10.54%) | 284.78 | 230.98 - 291.65 | 1.0835 times |
Mon 31 March 2025 | 284.53 (-1.89%) | 290.74 | 273.98 - 296.00 | 1.2305 times |
Fri 28 February 2025 | 290.00 (-0.06%) | 284.85 | 270.67 - 298.75 | 0.9417 times |
Fri 31 January 2025 | 290.17 (6.91%) | 272.05 | 268.53 - 296.00 | 1.0122 times |
Tue 31 December 2024 | 271.42 (-10.99%) | 294.99 | 264.95 - 294.99 | 1.0021 times |
Tue 26 November 2024 | 304.93 (10.16%) | 277.29 | 272.46 - 306.48 | 0.8877 times |
Thu 31 October 2024 | 276.81 (4.4%) | 264.53 | 260.16 - 284.37 | 0.8911 times |
Mon 30 September 2024 | 265.15 (0.73%) | 261.88 | 247.16 - 267.92 | 0.9994 times |
Fri 30 August 2024 | 263.23 (4.55%) | 252.99 | 234.23 - 265.27 | 0.9104 times |
Wed 31 July 2024 | 251.77 (6.42%) | 238.30 | 231.79 - 255.25 | 1.0416 times |
Fri 28 June 2024 | 236.58 (4.73%) | 226.42 | 219.52 - 242.26 | 1.4766 times |
Yearly price and charts PrimericaInc
Strong yearly Stock price targets for PrimericaInc PRI are 208.88 and 276.65
Yearly Target 1 | 193.66 |
Yearly Target 2 | 224.1 |
Yearly Target 3 | 261.42666666667 |
Yearly Target 4 | 291.87 |
Yearly Target 5 | 329.2 |
Yearly price and volumes Primerica Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 254.55 (-6.22%) | 272.05 | 230.98 - 298.75 | 0.4505 times |
Tue 31 December 2024 | 271.42 (31.91%) | 205.20 | 184.76 - 306.48 | 1.3679 times |
Fri 29 December 2023 | 205.76 (45.09%) | 141.67 | 141.39 - 220.00 | 1.2799 times |
Fri 30 December 2022 | 141.82 (-7.47%) | 154.19 | 110.22 - 159.47 | 1.4265 times |
Fri 31 December 2021 | 153.27 (14.44%) | 134.92 | 128.84 - 179.51 | 1.1408 times |
Thu 31 December 2020 | 133.93 (0%) | 115.05 | 107.63 - 141.15 | 0.3345 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimericaInc
Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primerica Inc PRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Primerica Inc PRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 5 points
Upper Bollinger band is at 263 and lower is at 245, while middle bands are at 250 and 258
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimericaInc (PRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimericaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimericaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.84 and PrimericaInc PRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.
PrimericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
DMA period | DMA value |
5 day DMA | 255 |
12 day DMA | 255.3 |
20 day DMA | 253.57 |
35 day DMA | 267.33 |
50 day DMA | 271.38 |
100 day DMA | 276.83 |
150 day DMA | 278.43 |
200 day DMA | 272.37 |
EMA (exponential moving average) of Primerica Inc PRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 254.93 | 255.12 | 255.13 |
12 day EMA | 255.87 | 256.11 | 256.29 |
20 day EMA | 258.59 | 259.01 | 259.42 |
35 day EMA | 263.34 | 263.86 | 264.37 |
50 day EMA | 270.58 | 271.23 | 271.89 |
SMA (simple moving average) of Primerica Inc PRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 255 | 255.11 | 255.11 |
12 day SMA | 255.3 | 255.6 | 255.34 |
20 day SMA | 253.57 | 254.61 | 256.39 |
35 day SMA | 267.33 | 267.99 | 268.58 |
50 day SMA | 271.38 | 271.9 | 272.44 |
100 day SMA | 276.83 | 277.15 | 277.65 |
150 day SMA | 278.43 | 278.45 | 278.46 |
200 day SMA | 272.37 | 272.31 | 272.22 |