PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrimericaInc

Strong intraday Stock price targets for PrimericaInc are 251.79 and 256.43

Intraday Target 1250.87
Intraday Target 2252.71
Intraday Target 3255.51
Intraday Target 4257.35
Intraday Target 5260.15

Daily price and volume Primerica Inc

Date Closing Open Range Volume
Thu 17 April 2025 254.55 (-0.22%) 255.57 253.67 - 258.31 4.8658 times
Wed 16 April 2025 255.11 (0%) 253.86 252.91 - 258.55 0 times
Wed 16 April 2025 255.11 (0%) 253.86 252.91 - 258.55 0 times
Wed 16 April 2025 255.11 (0%) 253.86 252.91 - 258.55 0 times
Wed 16 April 2025 255.11 (0%) 253.86 252.91 - 258.55 0 times
Wed 16 April 2025 255.11 (0%) 253.86 252.91 - 258.55 5.1342 times
Wed 16 April 2025 255.11 (0%) 253.86 252.91 - 258.55 0 times
Wed 16 April 2025 255.11 (0%) 253.86 252.91 - 258.55 0 times
Wed 16 April 2025 255.11 (0%) 253.86 252.91 - 258.55 0 times
Wed 16 April 2025 255.11 (0%) 253.86 252.91 - 258.55 0 times
Wed 16 April 2025 255.11 (-1.11%) 253.86 252.91 - 258.55 5.1342 times

 Daily chart PrimericaInc

Weekly price and charts PrimericaInc

Strong weekly Stock price targets for PrimericaInc PRI are 253.73 and 259.37

Weekly Target 1249.7
Weekly Target 2252.12
Weekly Target 3255.33666666667
Weekly Target 4257.76
Weekly Target 5260.98

Weekly price and volumes for Primerica Inc

Date Closing Open Range Volume
Thu 17 April 2025 254.55 (-0.22%) 253.86 252.91 - 258.55 1.7747 times
Wed 16 April 2025 255.11 (0%) 253.86 252.91 - 258.55 0 times
Wed 16 April 2025 255.11 (0%) 253.86 252.91 - 258.55 0 times
Wed 16 April 2025 255.11 (0%) 253.86 252.91 - 258.55 0 times
Wed 16 April 2025 255.11 (0%) 253.86 252.91 - 258.55 1.8726 times
Wed 16 April 2025 255.11 (0%) 253.86 252.91 - 258.55 0 times
Wed 16 April 2025 255.11 (0%) 253.86 252.91 - 258.55 0 times
Wed 16 April 2025 255.11 (0%) 253.86 252.91 - 258.55 0 times
Wed 16 April 2025 255.11 (0%) 253.86 252.91 - 258.55 0 times
Wed 16 April 2025 255.11 (1.25%) 256.00 252.72 - 261.42 6.3527 times
Fri 11 April 2025 251.96 (1.47%) 242.24 230.98 - 265.33 21.4141 times

 weekly chart PrimericaInc

Monthly price and charts PrimericaInc

Strong monthly Stock price targets for PrimericaInc PRI are 212.43 and 273.1

Monthly Target 1198.39
Monthly Target 2226.47
Monthly Target 3259.06
Monthly Target 4287.14
Monthly Target 5319.73

Monthly price and volumes Primerica Inc

Date Closing Open Range Volume
Thu 17 April 2025 254.55 (-10.54%) 284.78 230.98 - 291.65 1.0835 times
Mon 31 March 2025 284.53 (-1.89%) 290.74 273.98 - 296.00 1.2305 times
Fri 28 February 2025 290.00 (-0.06%) 284.85 270.67 - 298.75 0.9417 times
Fri 31 January 2025 290.17 (6.91%) 272.05 268.53 - 296.00 1.0122 times
Tue 31 December 2024 271.42 (-10.99%) 294.99 264.95 - 294.99 1.0021 times
Tue 26 November 2024 304.93 (10.16%) 277.29 272.46 - 306.48 0.8877 times
Thu 31 October 2024 276.81 (4.4%) 264.53 260.16 - 284.37 0.8911 times
Mon 30 September 2024 265.15 (0.73%) 261.88 247.16 - 267.92 0.9994 times
Fri 30 August 2024 263.23 (4.55%) 252.99 234.23 - 265.27 0.9104 times
Wed 31 July 2024 251.77 (6.42%) 238.30 231.79 - 255.25 1.0416 times
Fri 28 June 2024 236.58 (4.73%) 226.42 219.52 - 242.26 1.4766 times

 monthly chart PrimericaInc

Yearly price and charts PrimericaInc

Strong yearly Stock price targets for PrimericaInc PRI are 208.88 and 276.65

Yearly Target 1193.66
Yearly Target 2224.1
Yearly Target 3261.42666666667
Yearly Target 4291.87
Yearly Target 5329.2

Yearly price and volumes Primerica Inc

Date Closing Open Range Volume
Thu 17 April 2025 254.55 (-6.22%) 272.05 230.98 - 298.75 0.4505 times
Tue 31 December 2024 271.42 (31.91%) 205.20 184.76 - 306.48 1.3679 times
Fri 29 December 2023 205.76 (45.09%) 141.67 141.39 - 220.00 1.2799 times
Fri 30 December 2022 141.82 (-7.47%) 154.19 110.22 - 159.47 1.4265 times
Fri 31 December 2021 153.27 (14.44%) 134.92 128.84 - 179.51 1.1408 times
Thu 31 December 2020 133.93 (0%) 115.05 107.63 - 141.15 0.3345 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of PrimericaInc

Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primerica Inc PRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Primerica Inc PRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 5 points

Upper Bollinger band is at 263 and lower is at 245, while middle bands are at 250 and 258

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimericaInc (PRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimericaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimericaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimericaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.84 and PrimericaInc PRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.

PrimericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primerica Inc PRI

DMA (daily moving average) of Primerica Inc PRI

DMA period DMA value
5 day DMA 255
12 day DMA 255.3
20 day DMA 253.57
35 day DMA 267.33
50 day DMA 271.38
100 day DMA 276.83
150 day DMA 278.43
200 day DMA 272.37

EMA (exponential moving average) of Primerica Inc PRI

EMA period EMA current EMA prev EMA prev2
5 day EMA254.93255.12255.13
12 day EMA255.87256.11256.29
20 day EMA258.59259.01259.42
35 day EMA263.34263.86264.37
50 day EMA270.58271.23271.89

SMA (simple moving average) of Primerica Inc PRI

SMA period SMA current SMA prev SMA prev2
5 day SMA255255.11255.11
12 day SMA255.3255.6255.34
20 day SMA253.57254.61256.39
35 day SMA267.33267.99268.58
50 day SMA271.38271.9272.44
100 day SMA276.83277.15277.65
150 day SMA278.43278.45278.46
200 day SMA272.37272.31272.22

Videos related to: PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top