ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRI Historical charts - Primerica, Inc.

Historical charts for Stock PRI - Share Primerica, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 270.76
  • 12Day Average: 263.38
  • 20Day Average: 257.8
  • 50Day Average: 257.27
  • 100Day Average: 258.5
  • 150Day Average: 261.03

PRI Indicators & signals

Indicator MACD (12,26,9)

264.88, 260.2, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

53.13, 30.91, 9.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 272.89 272.78 to 278.65 -0.05% 1.13 times
16 Thu Apr 2026 273.04 271.81 to 275.51 -0.1% 0.4 times
15 Wed Apr 2026 273.30 262.98 to 274.32 2.19% 1.06 times
14 Tue Apr 2026 267.44 266.54 to 269.54 0.11% 0.9 times
13 Mon Apr 2026 267.14 258.01 to 267.81 2.27% 0.84 times
10 Fri Apr 2026 261.22 259.49 to 263.65 -0.87% 0.73 times
09 Thu Apr 2026 263.52 258.91 to 264.91 -0.22% 1.27 times
08 Wed Apr 2026 264.09 258.44 to 264.97 2.99% 1.45 times
07 Tue Apr 2026 256.43 252.27 to 257.71 1.05% 1.13 times
06 Mon Apr 2026 253.76 251.00 to 253.98 -0.04% 1.08 times
02 Thu Apr 2026 253.85 250.26 to 256.33 -0.01% 1.14 times
01 Wed Apr 2026 253.87 251.12 to 255.03 1.35% 1.24 times

Technical analysis forecast of PRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRI PRI at this time. Stock is rising and might rise more.

It appears as if PRI PRI gave a large move recently.

Stock of PRI (PRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRI stays above 270.5, but if it comes below 270.5, then a intra day sell could be more profitable.
If you take a sell trade below 270.5, then use 270.5 as stoploss and 261.49 as target. However if you take a buy trade in PRI, then use 270.5 as stoploss and 281.4 as target.

Tomorrow's movement Prediction of PRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRI Historical charts - Share Primerica, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRI Historical charts - Share Primerica, Inc.

 

Back to top