ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRI Historical charts - Primerica, Inc.

Historical charts for Stock PRI - Share Primerica, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 254.07
  • 12Day Average: 257.1
  • 20Day Average: 256.45
  • 50Day Average: 262.71
  • 100Day Average: 265.26
  • 150Day Average: 266.32

PRI Indicators & signals

Indicator MACD (12,26,9)

255.79, 257.82, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

6.96, 18.64, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 253.17 250.50 to 254.38 0.24% 0.77 times
04 Thu Dec 2025 252.56 252.06 to 256.87 -1.05% 0.9 times
03 Wed Dec 2025 255.24 251.62 to 255.65 0.91% 1.14 times
02 Tue Dec 2025 252.95 252.38 to 257.52 -1.35% 1.05 times
01 Mon Dec 2025 256.41 255.37 to 260.44 -0.35% 1.1 times
28 Fri Nov 2025 257.32 256.29 to 259.98 -0.33% 0.32 times
26 Wed Nov 2025 258.17 258.04 to 261.84 -0.75% 0.93 times
25 Tue Nov 2025 260.13 259.46 to 263.02 0.78% 0.92 times
24 Mon Nov 2025 258.12 257.42 to 261.77 -1.89% 1.26 times
21 Fri Nov 2025 263.10 260.05 to 266.03 0.58% 0.98 times
20 Thu Nov 2025 261.57 257.99 to 273.24 1.97% 1.39 times
19 Wed Nov 2025 256.51 253.44 to 260.46 -0.77% 1.36 times

Technical analysis forecast for PRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRI PRI at this time. Stock is falling and might fall more.

It appears as if PRI PRI gave a large move recently.

Stock of PRI (PRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRI stays below 254, but if it comes above 254, then a intra day buy could be more profitable.
If you take a sell trade below 254, then use 254 as stoploss and 250.5 as target. However if you take a buy trade in PRI, then use 254 as stoploss and 256.95 as target.

Tomorrow's movement Prediction of PRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRI Historical charts - Share Primerica, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRI Historical charts - Share Primerica, Inc.

 

Back to top