USA Stock PRI Historical charts - Primerica, Inc.

Historical charts for Stock PRI - Share Primerica, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 264.51
  • 12Day Average: 260.75
  • 20Day Average: 258.44
  • 50Day Average: 256.13
  • 100Day Average: 244.54
  • 150Day Average: 241.19

PRI Indicators & signals

Indicator MACD (12,26,9)

261.69, 259.21, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

19.08, 24.7, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Sep 2024 265.15 261.78 to 266.04 0.75% 0.76 times
27 Fri Sep 2024 263.17 262.59 to 267.11 -1.29% 0.6 times
26 Thu Sep 2024 266.60 264.82 to 267.92 0.87% 0.65 times
25 Wed Sep 2024 264.31 262.51 to 264.59 0.37% 0.58 times
24 Tue Sep 2024 263.34 262.31 to 265.55 -0.54% 0.59 times
23 Mon Sep 2024 264.78 260.00 to 265.67 2.39% 0.88 times
20 Fri Sep 2024 258.60 257.39 to 260.88 0.04% 3.63 times
19 Thu Sep 2024 258.50 256.23 to 259.34 1.04% 0.94 times
18 Wed Sep 2024 255.84 254.10 to 259.54 -0.28% 0.72 times
17 Tue Sep 2024 256.56 256.01 to 258.84 -0.36% 0.68 times
16 Mon Sep 2024 257.48 256.02 to 259.43 1.12% 0.73 times
13 Fri Sep 2024 254.62 253.02 to 257.11 0.55% 0.5 times

Technical analysis forecast of PRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRI PRI at this time. Stock is rising and might rise more.

It appears as if PRI PRI gave a large move recently.

Stock of PRI (PRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRI stays above 264.8, but if it comes below 264.8, then a intra day sell could be more profitable.
If you take a sell trade below 264.8, then use 264.8 as stoploss and 260.14 as target. However if you take a buy trade in PRI, then use 264.8 as stoploss and 270.3 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRI Historical charts - Share Primerica, Inc.

Videos related to: USA Stock PRI Historical charts - Share Primerica, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRI Historical charts - Share Primerica, Inc.

 

Back to top