ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRI Historical charts - Primerica, Inc.

Historical charts for Stock PRI - Share Primerica, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 279.61
  • 12Day Average: 281.01
  • 20Day Average: 279.29
  • 50Day Average: 284.16
  • 100Day Average: 293.8
  • 150Day Average: 286.33

PRI Indicators & signals

Indicator MACD (12,26,9)

280.17, 281, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

2.26, 19.15, 20.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 281.09 279.99 to 285.66 -0.87% 1.19 times
29 Thu Oct 2026 283.55 280.85 to 283.87 1.61% 1.02 times
28 Wed Oct 2026 279.06 275.13 to 280.17 0.54% 1.14 times
27 Tue Oct 2026 277.55 273.90 to 279.64 0.27% 1.1 times
26 Mon Oct 2026 276.79 273.51 to 280.84 0.86% 0.97 times
23 Fri Oct 2026 274.43 273.75 to 284.26 -3.95% 1.09 times
22 Thu Oct 2026 285.72 280.02 to 286.63 0.38% 1.14 times
21 Wed Oct 2026 284.63 282.24 to 286.51 -0.01% 0.72 times
20 Tue Oct 2026 284.66 283.06 to 285.76 1.36% 0.98 times
19 Mon Oct 2026 280.84 278.25 to 282.78 -0.64% 0.65 times
16 Fri Oct 2026 282.64 281.61 to 285.47 0.53% 1.18 times
15 Thu Oct 2026 281.16 277.94 to 283.45 1.01% 1.07 times

Technical analysis forecast of PRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRI PRI at this time. Stock is rising and might rise more.

It appears as if PRI PRI gave a large move recently.

Stock of PRI (PRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRI is bullish for shortterm, and stock might move up till 283.9 or till 288.1. Use a stoploss of 280.33 and if this stock hits its stoploss, then it can fall down till 276.8

Tomorrow's movement Prediction of PRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.53

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRI Historical charts - Share Primerica, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRI Historical charts - Share Primerica, Inc.

 

Back to top