AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 306.22 and 313.2
| Intraday Target 1 | 304.65 |
| Intraday Target 2 | 307.78 |
| Intraday Target 3 | 311.63333333333 |
| Intraday Target 4 | 314.76 |
| Intraday Target 5 | 318.61 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 310.90 (-1.72%) | 313.62 | 308.51 - 315.49 | 1.0471 times | Tue 12 May 2026 | 316.35 (1.37%) | 313.89 | 310.63 - 317.59 | 1.0159 times | Mon 11 May 2026 | 312.07 (-0.23%) | 312.42 | 309.87 - 314.85 | 0.7301 times | Fri 08 May 2026 | 312.79 (-0.26%) | 313.00 | 309.22 - 314.06 | 0.7382 times | Thu 07 May 2026 | 313.59 (1.73%) | 307.19 | 306.52 - 315.90 | 1.1638 times | Wed 06 May 2026 | 308.27 (-2%) | 316.41 | 306.87 - 317.49 | 0.9246 times | Tue 05 May 2026 | 314.55 (-0.12%) | 313.67 | 308.99 - 315.41 | 0.7369 times | Mon 04 May 2026 | 314.92 (1.09%) | 309.93 | 308.57 - 316.56 | 0.8652 times | Fri 01 May 2026 | 311.51 (-0.04%) | 326.52 | 310.73 - 326.52 | 1.1412 times | Thu 30 April 2026 | 311.65 (-3.36%) | 312.43 | 307.02 - 314.02 | 1.637 times | Wed 29 April 2026 | 322.49 (0.25%) | 319.89 | 319.11 - 323.12 | 0.7159 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 305.17 and 314.25
| Weekly Target 1 | 303.25 |
| Weekly Target 2 | 307.08 |
| Weekly Target 3 | 312.33333333333 |
| Weekly Target 4 | 316.16 |
| Weekly Target 5 | 321.41 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 310.90 (-0.6%) | 312.42 | 308.51 - 317.59 | 0.7297 times | Fri 08 May 2026 | 312.79 (0.41%) | 309.93 | 306.52 - 317.49 | 1.1571 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.3318 times | Fri 24 April 2026 | 321.14 (-3.21%) | 331.45 | 318.64 - 336.89 | 0.8165 times | Fri 17 April 2026 | 331.80 (6.15%) | 315.00 | 313.00 - 337.98 | 1.0735 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.1746 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.791 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 0.9803 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.73 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.2154 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.2194 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 298.71 and 318.71
| Monthly Target 1 | 294.65 |
| Monthly Target 2 | 302.77 |
| Monthly Target 3 | 314.64666666667 |
| Monthly Target 4 | 322.77 |
| Monthly Target 5 | 334.65 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 310.90 (-0.24%) | 326.52 | 306.52 - 326.52 | 0.5448 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.1117 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.1407 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4408 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9437 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7879 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.8121 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1001 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0773 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0408 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.2136 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 281.02 and 334.47
| Yearly Target 1 | 271.06 |
| Yearly Target 2 | 290.98 |
| Yearly Target 3 | 324.51 |
| Yearly Target 4 | 344.43 |
| Yearly Target 5 | 377.96 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 310.90 (-11.9%) | 351.12 | 304.59 - 358.04 | 0.5292 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.2636 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.1789 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8786 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 1.017 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.7449 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3879 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aon Plc AON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 9 points
Upper Bollinger band is at 337 and lower is at 304, while middle bands are at 312 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.56 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 313.14 |
| 12 day DMA | 314.23 |
| 20 day DMA | 320.03 |
| 35 day DMA | 321.25 |
| 50 day DMA | 323.1 |
| 100 day DMA | 331.34 |
| 150 day DMA | 336.81 |
| 200 day DMA | 343.54 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.95 | 313.98 | 312.79 |
| 12 day EMA | 315.06 | 315.82 | 315.72 |
| 20 day EMA | 317.41 | 318.09 | 318.27 |
| 35 day EMA | 320.28 | 320.83 | 321.09 |
| 50 day EMA | 322.63 | 323.11 | 323.39 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.14 | 312.61 | 312.25 |
| 12 day SMA | 314.23 | 315.3 | 315.7 |
| 20 day SMA | 320.03 | 320.89 | 321.22 |
| 35 day SMA | 321.25 | 321.71 | 321.98 |
| 50 day SMA | 323.1 | 323.64 | 324.02 |
| 100 day SMA | 331.34 | 331.77 | 332.14 |
| 150 day SMA | 336.81 | 337.14 | 337.43 |
| 200 day SMA | 343.54 | 343.76 | 343.93 |


