Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 351.78 and 361.98
| Intraday Target 1 | 349.82 |
| Intraday Target 2 | 353.73 |
| Intraday Target 3 | 360.02333333333 |
| Intraday Target 4 | 363.93 |
| Intraday Target 5 | 370.22 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 357.63 (-0.81%) | 362.04 | 356.12 - 366.32 | 1.1475 times | Fri 31 July 2026 | 360.55 (-1.64%) | 363.08 | 359.78 - 365.02 | 0.7744 times | Thu 30 July 2026 | 366.57 (-2.81%) | 367.19 | 358.49 - 370.49 | 2.4879 times | Wed 29 July 2026 | 377.16 (-1.08%) | 367.64 | 362.26 - 379.50 | 1.1832 times | Tue 28 July 2026 | 381.26 (3.84%) | 370.00 | 367.17 - 382.34 | 0.8874 times | Mon 27 July 2026 | 367.17 (1.51%) | 362.03 | 359.80 - 369.75 | 0.936 times | Fri 24 July 2026 | 361.70 (1.66%) | 355.93 | 355.65 - 362.61 | 0.4619 times | Thu 23 July 2026 | 355.78 (0.98%) | 352.59 | 350.83 - 355.79 | 0.6933 times | Wed 22 July 2026 | 352.33 (-1.95%) | 359.65 | 350.96 - 359.97 | 1.067 times | Tue 21 July 2026 | 359.32 (-0.95%) | 359.08 | 354.80 - 363.00 | 0.3615 times | Mon 20 July 2026 | 362.78 (-1.15%) | 364.87 | 361.11 - 366.00 | 0.632 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 351.78 and 361.98
| Weekly Target 1 | 349.82 |
| Weekly Target 2 | 353.73 |
| Weekly Target 3 | 360.02333333333 |
| Weekly Target 4 | 363.93 |
| Weekly Target 5 | 370.22 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 357.63 (-0.81%) | 362.04 | 356.12 - 366.32 | 0.2808 times | Fri 31 July 2026 | 360.55 (-0.32%) | 362.03 | 358.49 - 382.34 | 1.5339 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 0.7868 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 0.8266 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.4488 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.8744 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 2.0379 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.0498 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.1498 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 1.011 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 0.9637 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 351.78 and 361.98
| Monthly Target 1 | 349.82 |
| Monthly Target 2 | 353.73 |
| Monthly Target 3 | 360.02333333333 |
| Monthly Target 4 | 363.93 |
| Monthly Target 5 | 370.22 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 357.63 (-0.81%) | 362.04 | 356.12 - 366.32 | 0.077 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 1.1087 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.5572 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.2166 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0767 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.1048 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3954 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.914 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7631 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7865 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0655 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 331.11 and 408.86
| Yearly Target 1 | 270.44 |
| Yearly Target 2 | 314.03 |
| Yearly Target 3 | 348.18666666667 |
| Yearly Target 4 | 391.78 |
| Yearly Target 5 | 425.94 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 357.63 (1.35%) | 351.12 | 304.59 - 382.34 | 0.8473 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.2014 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.1209 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8354 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.967 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.6592 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3688 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 363.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 8 points
Upper Bollinger band is at 377 and lower is at 348, while middle bands are at 356 and 370
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AonPlc in short term but the sell signal is initial and weak.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.94 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 368.63 |
| 12 day DMA | 364.11 |
| 20 day DMA | 362.45 |
| 35 day DMA | 348.9 |
| 50 day DMA | 341.32 |
| 100 day DMA | 331.33 |
| 150 day DMA | 333.61 |
| 200 day DMA | 336.85 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.63 | 366.63 | 369.67 |
| 12 day EMA | 363.24 | 364.26 | 364.94 |
| 20 day EMA | 359.45 | 359.64 | 359.54 |
| 35 day EMA | 351.49 | 351.13 | 350.58 |
| 50 day EMA | 342.26 | 341.63 | 340.86 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.63 | 370.54 | 370.77 |
| 12 day SMA | 364.11 | 365.02 | 364.57 |
| 20 day SMA | 362.45 | 362.42 | 362.26 |
| 35 day SMA | 348.9 | 348.26 | 347.56 |
| 50 day SMA | 341.32 | 340.59 | 339.86 |
| 100 day SMA | 331.33 | 331.08 | 330.88 |
| 150 day SMA | 333.61 | 333.59 | 333.52 |
| 200 day SMA | 336.85 | 336.86 | 336.88 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
