AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 351.41 and 357.57
| Intraday Target 1 | 350.26 |
| Intraday Target 2 | 352.55 |
| Intraday Target 3 | 356.42333333333 |
| Intraday Target 4 | 358.71 |
| Intraday Target 5 | 362.58 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 354.83 (-1.19%) | 357.00 | 354.14 - 360.30 | 0.8667 times | Mon 24 August 2026 | 359.10 (1.12%) | 358.52 | 356.50 - 361.73 | 0.882 times | Fri 21 August 2026 | 355.11 (0.9%) | 352.39 | 350.57 - 356.86 | 1.0505 times | Thu 20 August 2026 | 351.93 (1%) | 348.90 | 346.32 - 356.12 | 1.0312 times | Wed 19 August 2026 | 348.43 (1.52%) | 344.23 | 341.75 - 352.84 | 0.8661 times | Tue 18 August 2026 | 343.20 (-1.16%) | 343.20 | 343.03 - 350.13 | 1.2957 times | Mon 17 August 2026 | 347.22 (-2.42%) | 354.00 | 346.50 - 355.27 | 0.9977 times | Fri 14 August 2026 | 355.83 (-0.35%) | 357.08 | 353.78 - 359.98 | 0.9906 times | Thu 13 August 2026 | 357.08 (1.34%) | 354.33 | 349.33 - 358.55 | 1.1392 times | Wed 12 August 2026 | 352.36 (-1.15%) | 354.00 | 349.99 - 355.91 | 0.8802 times | Tue 11 August 2026 | 356.46 (-0.14%) | 354.00 | 354.00 - 359.10 | 0.5671 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 350.69 and 358.28
| Weekly Target 1 | 349.31 |
| Weekly Target 2 | 352.07 |
| Weekly Target 3 | 356.9 |
| Weekly Target 4 | 359.66 |
| Weekly Target 5 | 364.49 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 354.83 (-0.08%) | 358.52 | 354.14 - 361.73 | 0.2089 times | Fri 21 August 2026 | 355.11 (-0.2%) | 354.00 | 341.75 - 356.86 | 0.6261 times | Fri 14 August 2026 | 355.83 (-0.69%) | 357.71 | 349.33 - 359.98 | 0.5458 times | Fri 07 August 2026 | 358.30 (-0.62%) | 362.04 | 350.23 - 366.32 | 1.0263 times | Fri 31 July 2026 | 360.55 (-0.32%) | 362.03 | 358.49 - 382.34 | 1.7895 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 0.9179 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 0.9643 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.5236 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 1.0201 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 2.3775 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.2248 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 336.01 and 360.58
| Monthly Target 1 | 329.73 |
| Monthly Target 2 | 342.28 |
| Monthly Target 3 | 354.3 |
| Monthly Target 4 | 366.85 |
| Monthly Target 5 | 378.87 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 354.83 (-1.59%) | 362.04 | 341.75 - 366.32 | 0.5396 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 1.057 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.4846 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1599 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0265 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0533 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3304 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8714 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7275 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7499 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0158 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 329.71 and 407.46
| Yearly Target 1 | 269.5 |
| Yearly Target 2 | 312.17 |
| Yearly Target 3 | 347.25333333333 |
| Yearly Target 4 | 389.92 |
| Yearly Target 5 | 425 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 354.83 (0.55%) | 351.12 | 304.59 - 382.34 | 0.89 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.1931 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.1132 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8296 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9603 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.6476 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3662 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 354.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 7 points
Upper Bollinger band is at 371 and lower is at 343, while middle bands are at 350 and 364
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AonPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.25 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 353.88 |
| 12 day DMA | 353.21 |
| 20 day DMA | 356.81 |
| 35 day DMA | 358.96 |
| 50 day DMA | 351.01 |
| 100 day DMA | 336.61 |
| 150 day DMA | 334.06 |
| 200 day DMA | 337.76 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.47 | 354.29 | 351.88 |
| 12 day EMA | 354.45 | 354.38 | 353.52 |
| 20 day EMA | 355 | 355.02 | 354.59 |
| 35 day EMA | 352.19 | 352.03 | 351.61 |
| 50 day EMA | 349.83 | 349.63 | 349.24 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.88 | 351.55 | 349.18 |
| 12 day SMA | 353.21 | 353.5 | 353.64 |
| 20 day SMA | 356.81 | 358.13 | 358.53 |
| 35 day SMA | 358.96 | 359.1 | 359.04 |
| 50 day SMA | 351.01 | 350.62 | 350.14 |
| 100 day SMA | 336.61 | 336.27 | 335.91 |
| 150 day SMA | 334.06 | 333.99 | 333.89 |
| 200 day SMA | 337.76 | 337.69 | 337.54 |


