AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 308.73 and 315.2
| Intraday Target 1 | 303.48 |
| Intraday Target 2 | 307.51 |
| Intraday Target 3 | 309.95 |
| Intraday Target 4 | 313.98 |
| Intraday Target 5 | 316.42 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 311.54 (2.92%) | 308.08 | 305.92 - 312.39 | 1.3245 times | Fri 11 September 2026 | 302.69 (-1.65%) | 310.85 | 302.44 - 311.89 | 1.0295 times | Thu 10 September 2026 | 307.77 (1.01%) | 304.97 | 304.20 - 310.04 | 1.1266 times | Wed 09 September 2026 | 304.69 (-3.51%) | 313.45 | 303.59 - 315.67 | 1.0426 times | Tue 08 September 2026 | 315.79 (-2.26%) | 316.78 | 314.95 - 321.57 | 0.8862 times | Fri 04 September 2026 | 323.09 (-1.2%) | 328.18 | 321.49 - 328.84 | 0.6752 times | Thu 03 September 2026 | 327.00 (-1.17%) | 332.00 | 325.68 - 336.45 | 0.6739 times | Wed 02 September 2026 | 330.88 (1.4%) | 327.70 | 324.79 - 331.60 | 1.0071 times | Tue 01 September 2026 | 326.30 (1.49%) | 321.42 | 312.92 - 328.52 | 1.1147 times | Mon 31 August 2026 | 321.52 (-9.53%) | 340.00 | 320.21 - 343.26 | 1.1197 times | Fri 28 August 2026 | 355.40 (1.67%) | 350.96 | 349.76 - 358.71 | 0.3078 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 308.73 and 315.2
| Weekly Target 1 | 303.48 |
| Weekly Target 2 | 307.51 |
| Weekly Target 3 | 309.95 |
| Weekly Target 4 | 313.98 |
| Weekly Target 5 | 316.42 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 311.54 (2.92%) | 308.08 | 305.92 - 312.39 | 0.4809 times | Fri 11 September 2026 | 302.69 (-6.31%) | 316.78 | 302.44 - 321.57 | 1.4831 times | Fri 04 September 2026 | 323.09 (-9.09%) | 340.00 | 312.92 - 343.26 | 1.6667 times | Fri 28 August 2026 | 355.40 (0.08%) | 358.52 | 348.03 - 361.73 | 0.5336 times | Fri 21 August 2026 | 355.11 (-0.2%) | 354.00 | 341.75 - 356.86 | 0.6225 times | Fri 14 August 2026 | 355.83 (-0.69%) | 357.71 | 349.33 - 359.98 | 0.5426 times | Fri 07 August 2026 | 358.30 (-0.62%) | 362.04 | 350.23 - 366.32 | 1.0203 times | Fri 31 July 2026 | 360.55 (-0.32%) | 362.03 | 358.49 - 382.34 | 1.7791 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 0.9126 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 0.9587 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.5205 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 289.99 and 324
| Monthly Target 1 | 282.8 |
| Monthly Target 2 | 297.17 |
| Monthly Target 3 | 316.81 |
| Monthly Target 4 | 331.18 |
| Monthly Target 5 | 350.82 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 311.54 (-3.1%) | 321.42 | 302.44 - 336.45 | 0.7168 times | Mon 31 August 2026 | 321.52 (-10.83%) | 362.04 | 320.21 - 366.32 | 0.6948 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 1.0422 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.4638 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1436 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0121 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0385 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3117 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8591 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7173 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7393 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 267.04 and 346.94
| Yearly Target 1 | 252.21 |
| Yearly Target 2 | 281.87 |
| Yearly Target 3 | 332.10666666667 |
| Yearly Target 4 | 361.77 |
| Yearly Target 5 | 412.01 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 311.54 (-11.72%) | 351.12 | 302.44 - 382.34 | 0.9703 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.1774 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0985 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8187 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9477 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.626 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3614 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 19 points
Upper Bollinger band is at 373 and lower is at 297, while middle bands are at 316 and 354
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.4 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 308.5 |
| 12 day DMA | 323.02 |
| 20 day DMA | 334.5 |
| 35 day DMA | 346.14 |
| 50 day DMA | 350.21 |
| 100 day DMA | 336.41 |
| 150 day DMA | 332.71 |
| 200 day DMA | 336.38 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.96 | 310.67 | 314.66 |
| 12 day EMA | 321.14 | 322.89 | 326.56 |
| 20 day EMA | 329.52 | 331.41 | 334.43 |
| 35 day EMA | 338.06 | 339.62 | 341.79 |
| 50 day EMA | 345.04 | 346.41 | 348.19 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.5 | 310.81 | 315.67 |
| 12 day SMA | 323.02 | 326.56 | 330.9 |
| 20 day SMA | 334.5 | 336.72 | 339.44 |
| 35 day SMA | 346.14 | 347.57 | 349.09 |
| 50 day SMA | 350.21 | 351.13 | 351.94 |
| 100 day SMA | 336.41 | 336.65 | 336.94 |
| 150 day SMA | 332.71 | 332.93 | 333.24 |
| 200 day SMA | 336.38 | 336.55 | 336.76 |


