AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 358.92 and 370.76

Intraday Target 1356.09
Intraday Target 2361.75
Intraday Target 3367.93
Intraday Target 4373.59
Intraday Target 5379.77

Daily price and volume Aon Plc

Date Closing Open Range Volume
Thu 17 April 2025 367.41 (-1.45%) 374.11 362.27 - 374.11 2.0399 times
Wed 16 April 2025 372.82 (0%) 381.86 371.25 - 382.32 0 times
Wed 16 April 2025 372.82 (0%) 381.86 371.25 - 382.32 0 times
Wed 16 April 2025 372.82 (0%) 381.86 371.25 - 382.32 1.2769 times
Wed 16 April 2025 372.82 (0%) 381.86 371.25 - 382.32 0 times
Wed 16 April 2025 372.82 (0%) 381.86 371.25 - 382.32 0 times
Wed 16 April 2025 372.82 (-1.66%) 381.86 371.25 - 382.32 1.2769 times
Tue 15 April 2025 379.11 (-1.36%) 384.34 378.86 - 386.45 1.1036 times
Mon 14 April 2025 384.34 (2.14%) 379.89 378.05 - 387.69 2.0059 times
Fri 11 April 2025 376.30 (1.97%) 370.48 365.34 - 377.20 2.2968 times
Thu 10 April 2025 369.02 (-1.17%) 371.15 362.79 - 373.94 1.8636 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 354.82 and 374.87

Weekly Target 1350.62
Weekly Target 2359.01
Weekly Target 3370.66666666667
Weekly Target 4379.06
Weekly Target 5390.72

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Thu 17 April 2025 367.41 (-1.45%) 381.86 362.27 - 382.32 0.5553 times
Wed 16 April 2025 372.82 (0%) 381.86 371.25 - 382.32 0 times
Wed 16 April 2025 372.82 (0%) 381.86 371.25 - 382.32 0.3476 times
Wed 16 April 2025 372.82 (0%) 381.86 371.25 - 382.32 0 times
Wed 16 April 2025 372.82 (0%) 381.86 371.25 - 382.32 0 times
Wed 16 April 2025 372.82 (-0.92%) 379.89 371.25 - 387.69 1.194 times
Fri 11 April 2025 376.30 (0.14%) 371.48 351.36 - 377.20 3.536 times
Fri 04 April 2025 375.76 (0%) 389.43 373.77 - 395.75 0.8499 times
Fri 04 April 2025 375.76 (-4.76%) 396.44 373.77 - 401.03 2.391 times
Fri 28 March 2025 394.55 (1.08%) 393.03 391.05 - 402.49 1.1263 times
Fri 21 March 2025 390.35 (-2.12%) 396.30 387.16 - 398.00 2.3303 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 334.55 and 384.22

Monthly Target 1323.6
Monthly Target 2345.5
Monthly Target 3373.26666666667
Monthly Target 4395.17
Monthly Target 5422.94

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Thu 17 April 2025 367.41 (-7.94%) 398.41 351.36 - 401.03 1.0739 times
Mon 31 March 2025 399.09 (-2.45%) 410.15 387.16 - 412.97 1.154 times
Fri 28 February 2025 409.12 (10.33%) 370.08 365.44 - 409.99 0.9547 times
Fri 31 January 2025 370.82 (3.25%) 360.54 346.07 - 378.52 1.1693 times
Tue 31 December 2024 359.16 (-7.97%) 388.89 352.36 - 389.93 0.669 times
Tue 26 November 2024 390.25 (6.37%) 365.68 362.15 - 392.26 0.9455 times
Thu 31 October 2024 366.87 (6.03%) 348.88 341.92 - 389.21 1.0281 times
Mon 30 September 2024 345.99 (0.66%) 344.73 339.29 - 353.54 0.7556 times
Fri 30 August 2024 343.72 (4.63%) 330.00 322.95 - 345.56 0.9497 times
Wed 31 July 2024 328.51 (11.9%) 294.40 291.72 - 329.96 1.3003 times
Fri 28 June 2024 293.58 (4.24%) 280.77 278.60 - 301.88 1.6987 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 356.74 and 423.64

Yearly Target 1308.58
Yearly Target 2338
Yearly Target 3375.48333333333
Yearly Target 4404.9
Yearly Target 5442.38

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Thu 17 April 2025 367.41 (2.3%) 360.54 346.07 - 412.97 0.4172 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.2688 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.9514 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 1.0989 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.858 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.4056 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 374.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aon Plc AON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aon Plc AON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 11 points

Upper Bollinger band is at 400 and lower is at 356, while middle bands are at 367 and 389

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AonPlc (AON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.52 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 371.74
12 day DMA 373.87
20 day DMA 377.54
35 day DMA 385.28
50 day DMA 388.92
100 day DMA 377.41
150 day DMA 373.23
200 day DMA 362.38

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA371.29373.23373.44
12 day EMA374.02375.22375.66
20 day EMA377.2378.23378.8
35 day EMA381.75382.59383.17
50 day EMA386.91387.71388.32

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA371.74372.82372.82
12 day SMA373.87373.27372.57
20 day SMA377.54378.9380.09
35 day SMA385.28386.33387.24
50 day SMA388.92389.3389.53
100 day SMA377.41377.64377.81
150 day SMA373.23373.11372.95
200 day SMA362.38362.02361.64

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top