ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 306.22 and 313.2

Intraday Target 1304.65
Intraday Target 2307.78
Intraday Target 3311.63333333333
Intraday Target 4314.76
Intraday Target 5318.61

Daily price and volume Aon Plc

Date Closing Open Range Volume
Wed 13 May 2026 310.90 (-1.72%) 313.62 308.51 - 315.49 1.0471 times
Tue 12 May 2026 316.35 (1.37%) 313.89 310.63 - 317.59 1.0159 times
Mon 11 May 2026 312.07 (-0.23%) 312.42 309.87 - 314.85 0.7301 times
Fri 08 May 2026 312.79 (-0.26%) 313.00 309.22 - 314.06 0.7382 times
Thu 07 May 2026 313.59 (1.73%) 307.19 306.52 - 315.90 1.1638 times
Wed 06 May 2026 308.27 (-2%) 316.41 306.87 - 317.49 0.9246 times
Tue 05 May 2026 314.55 (-0.12%) 313.67 308.99 - 315.41 0.7369 times
Mon 04 May 2026 314.92 (1.09%) 309.93 308.57 - 316.56 0.8652 times
Fri 01 May 2026 311.51 (-0.04%) 326.52 310.73 - 326.52 1.1412 times
Thu 30 April 2026 311.65 (-3.36%) 312.43 307.02 - 314.02 1.637 times
Wed 29 April 2026 322.49 (0.25%) 319.89 319.11 - 323.12 0.7159 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 305.17 and 314.25

Weekly Target 1303.25
Weekly Target 2307.08
Weekly Target 3312.33333333333
Weekly Target 4316.16
Weekly Target 5321.41

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Wed 13 May 2026 310.90 (-0.6%) 312.42 308.51 - 317.59 0.7297 times
Fri 08 May 2026 312.79 (0.41%) 309.93 306.52 - 317.49 1.1571 times
Fri 01 May 2026 311.51 (-3%) 319.53 307.02 - 328.95 1.3318 times
Fri 24 April 2026 321.14 (-3.21%) 331.45 318.64 - 336.89 0.8165 times
Fri 17 April 2026 331.80 (6.15%) 315.00 313.00 - 337.98 1.0735 times
Fri 10 April 2026 312.57 (-3.27%) 321.21 307.81 - 330.93 1.1746 times
Thu 02 April 2026 323.14 (3.02%) 316.45 315.66 - 328.79 0.791 times
Fri 27 March 2026 313.66 (-3.71%) 327.99 312.05 - 328.84 0.9803 times
Fri 20 March 2026 325.74 (1.35%) 322.60 315.64 - 333.26 0.73 times
Fri 13 March 2026 321.41 (-5.63%) 341.55 313.81 - 342.38 1.2154 times
Fri 06 March 2026 340.60 (1.53%) 332.02 331.71 - 344.65 1.2194 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 298.71 and 318.71

Monthly Target 1294.65
Monthly Target 2302.77
Monthly Target 3314.64666666667
Monthly Target 4322.77
Monthly Target 5334.65

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Wed 13 May 2026 310.90 (-0.24%) 326.52 306.52 - 326.52 0.5448 times
Thu 30 April 2026 311.65 (-3.45%) 321.88 307.02 - 337.98 1.1117 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.1407 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.4408 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9437 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7879 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.8121 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.1001 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0773 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0408 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.2136 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 281.02 and 334.47

Yearly Target 1271.06
Yearly Target 2290.98
Yearly Target 3324.51
Yearly Target 4344.43
Yearly Target 5377.96

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Wed 13 May 2026 310.90 (-11.9%) 351.12 304.59 - 358.04 0.5292 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.2636 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.1789 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.8786 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 1.017 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.7449 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.3879 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aon Plc AON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 9 points

Upper Bollinger band is at 337 and lower is at 304, while middle bands are at 312 and 329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.56 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 313.14
12 day DMA 314.23
20 day DMA 320.03
35 day DMA 321.25
50 day DMA 323.1
100 day DMA 331.34
150 day DMA 336.81
200 day DMA 343.54

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA312.95313.98312.79
12 day EMA315.06315.82315.72
20 day EMA317.41318.09318.27
35 day EMA320.28320.83321.09
50 day EMA322.63323.11323.39

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA313.14312.61312.25
12 day SMA314.23315.3315.7
20 day SMA320.03320.89321.22
35 day SMA321.25321.71321.98
50 day SMA323.1323.64324.02
100 day SMA331.34331.77332.14
150 day SMA336.81337.14337.43
200 day SMA343.54343.76343.93

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top