AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 322.12 and 326.14
| Intraday Target 1 | 321.13 |
| Intraday Target 2 | 323.1 |
| Intraday Target 3 | 325.15 |
| Intraday Target 4 | 327.12 |
| Intraday Target 5 | 329.17 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.07 (0.24%) | 325.94 | 323.18 - 327.20 | 0.5407 times | Thu 19 February 2026 | 324.30 (0.41%) | 322.77 | 320.91 - 324.31 | 0.4341 times | Wed 18 February 2026 | 322.98 (-0.91%) | 322.93 | 321.03 - 326.41 | 0.501 times | Tue 17 February 2026 | 325.96 (1.32%) | 324.85 | 320.00 - 329.57 | 0.796 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.9489 times | Fri 13 February 2026 | 321.70 (2.29%) | 317.95 | 313.16 - 322.39 | 0.9489 times | Thu 12 February 2026 | 314.49 (1.46%) | 309.71 | 304.59 - 317.58 | 1.2086 times | Wed 11 February 2026 | 309.97 (-2.5%) | 315.32 | 307.01 - 317.91 | 1.2652 times | Tue 10 February 2026 | 317.92 (2.44%) | 312.99 | 312.99 - 322.08 | 1.6956 times | Mon 09 February 2026 | 310.34 (-9.27%) | 340.76 | 309.13 - 343.92 | 1.6609 times | Fri 06 February 2026 | 342.04 (-0.38%) | 344.71 | 340.58 - 345.00 | 0.5668 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 322.54 and 332.11
| Weekly Target 1 | 315.31 |
| Weekly Target 2 | 320.19 |
| Weekly Target 3 | 324.88 |
| Weekly Target 4 | 329.76 |
| Weekly Target 5 | 334.45 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.975 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.4073 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.9095 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 1.2214 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.2979 times | Fri 23 January 2026 | 338.69 (-1.5%) | 341.38 | 330.30 - 342.97 | 1.0387 times | Fri 16 January 2026 | 343.86 (-1.98%) | 351.00 | 340.60 - 353.93 | 0.8989 times | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 0.8661 times | Fri 02 January 2026 | 344.27 (-3.49%) | 356.66 | 342.75 - 358.55 | 0.3058 times | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.0794 times | Fri 26 December 2025 | 356.65 (1.89%) | 348.87 | 348.00 - 358.14 | 0.3688 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 288.11 and 341.56
| Monthly Target 1 | 275.78 |
| Monthly Target 2 | 300.43 |
| Monthly Target 3 | 329.23333333333 |
| Monthly Target 4 | 353.88 |
| Monthly Target 5 | 382.68 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.07 (-7.03%) | 353.14 | 304.59 - 358.04 | 1.1761 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9055 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.773 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7793 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.152 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0338 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0291 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1645 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0268 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.96 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.4838 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 288.11 and 341.56
| Yearly Target 1 | 275.78 |
| Yearly Target 2 | 300.43 |
| Yearly Target 3 | 329.23333333333 |
| Yearly Target 4 | 353.88 |
| Yearly Target 5 | 382.68 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.07 (-7.88%) | 351.12 | 304.59 - 358.04 | 0.2267 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.3229 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.2287 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.9311 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 1.0754 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.8182 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3969 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 14 points
Upper Bollinger band is at 358 and lower is at 305, while middle bands are at 318 and 345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.52 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 324 |
| 12 day DMA | 323.32 |
| 20 day DMA | 331.09 |
| 35 day DMA | 337.04 |
| 50 day DMA | 341.79 |
| 100 day DMA | 345 |
| 150 day DMA | 351.21 |
| 200 day DMA | 352.99 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.82 | 323.19 | 322.64 |
| 12 day EMA | 325.75 | 325.87 | 326.16 |
| 20 day EMA | 329.33 | 329.78 | 330.36 |
| 35 day EMA | 334.88 | 335.46 | 336.12 |
| 50 day EMA | 340.33 | 340.95 | 341.63 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324 | 323.33 | 321.37 |
| 12 day SMA | 323.32 | 325.41 | 327.29 |
| 20 day SMA | 331.09 | 331.77 | 332.35 |
| 35 day SMA | 337.04 | 337.83 | 338.76 |
| 50 day SMA | 341.79 | 342.21 | 342.59 |
| 100 day SMA | 345 | 345.3 | 345.61 |
| 150 day SMA | 351.21 | 351.42 | 351.62 |
| 200 day SMA | 352.99 | 353.14 | 353.3 |


