ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 308.73 and 315.2

Intraday Target 1303.48
Intraday Target 2307.51
Intraday Target 3309.95
Intraday Target 4313.98
Intraday Target 5316.42

Daily price and volume Aon Plc

Date Closing Open Range Volume
Mon 14 September 2026 311.54 (2.92%) 308.08 305.92 - 312.39 1.3245 times
Fri 11 September 2026 302.69 (-1.65%) 310.85 302.44 - 311.89 1.0295 times
Thu 10 September 2026 307.77 (1.01%) 304.97 304.20 - 310.04 1.1266 times
Wed 09 September 2026 304.69 (-3.51%) 313.45 303.59 - 315.67 1.0426 times
Tue 08 September 2026 315.79 (-2.26%) 316.78 314.95 - 321.57 0.8862 times
Fri 04 September 2026 323.09 (-1.2%) 328.18 321.49 - 328.84 0.6752 times
Thu 03 September 2026 327.00 (-1.17%) 332.00 325.68 - 336.45 0.6739 times
Wed 02 September 2026 330.88 (1.4%) 327.70 324.79 - 331.60 1.0071 times
Tue 01 September 2026 326.30 (1.49%) 321.42 312.92 - 328.52 1.1147 times
Mon 31 August 2026 321.52 (-9.53%) 340.00 320.21 - 343.26 1.1197 times
Fri 28 August 2026 355.40 (1.67%) 350.96 349.76 - 358.71 0.3078 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 308.73 and 315.2

Weekly Target 1303.48
Weekly Target 2307.51
Weekly Target 3309.95
Weekly Target 4313.98
Weekly Target 5316.42

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Mon 14 September 2026 311.54 (2.92%) 308.08 305.92 - 312.39 0.4809 times
Fri 11 September 2026 302.69 (-6.31%) 316.78 302.44 - 321.57 1.4831 times
Fri 04 September 2026 323.09 (-9.09%) 340.00 312.92 - 343.26 1.6667 times
Fri 28 August 2026 355.40 (0.08%) 358.52 348.03 - 361.73 0.5336 times
Fri 21 August 2026 355.11 (-0.2%) 354.00 341.75 - 356.86 0.6225 times
Fri 14 August 2026 355.83 (-0.69%) 357.71 349.33 - 359.98 0.5426 times
Fri 07 August 2026 358.30 (-0.62%) 362.04 350.23 - 366.32 1.0203 times
Fri 31 July 2026 360.55 (-0.32%) 362.03 358.49 - 382.34 1.7791 times
Fri 24 July 2026 361.70 (-1.45%) 364.87 350.83 - 366.00 0.9126 times
Fri 17 July 2026 367.01 (2.83%) 360.12 350.46 - 375.92 0.9587 times
Fri 10 July 2026 356.92 (-0.15%) 356.71 351.38 - 366.45 0.5205 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 289.99 and 324

Monthly Target 1282.8
Monthly Target 2297.17
Monthly Target 3316.81
Monthly Target 4331.18
Monthly Target 5350.82

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Mon 14 September 2026 311.54 (-3.1%) 321.42 302.44 - 336.45 0.7168 times
Mon 31 August 2026 321.52 (-10.83%) 362.04 320.21 - 366.32 0.6948 times
Fri 31 July 2026 360.55 (8.7%) 327.83 327.83 - 382.34 1.0422 times
Tue 30 June 2026 331.69 (4.95%) 313.78 311.07 - 340.76 1.4638 times
Fri 29 May 2026 316.06 (1.42%) 326.52 306.52 - 330.22 1.1436 times
Thu 30 April 2026 311.65 (-3.45%) 321.88 307.02 - 337.98 1.0121 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.0385 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.3117 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.8591 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7173 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7393 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 267.04 and 346.94

Yearly Target 1252.21
Yearly Target 2281.87
Yearly Target 3332.10666666667
Yearly Target 4361.77
Yearly Target 5412.01

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Mon 14 September 2026 311.54 (-11.72%) 351.12 302.44 - 382.34 0.9703 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.1774 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.0985 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.8187 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.9477 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.626 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.3614 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 321.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 19 points

Upper Bollinger band is at 373 and lower is at 297, while middle bands are at 316 and 354

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.4 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 308.5
12 day DMA 323.02
20 day DMA 334.5
35 day DMA 346.14
50 day DMA 350.21
100 day DMA 336.41
150 day DMA 332.71
200 day DMA 336.38

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA310.96310.67314.66
12 day EMA321.14322.89326.56
20 day EMA329.52331.41334.43
35 day EMA338.06339.62341.79
50 day EMA345.04346.41348.19

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA308.5310.81315.67
12 day SMA323.02326.56330.9
20 day SMA334.5336.72339.44
35 day SMA346.14347.57349.09
50 day SMA350.21351.13351.94
100 day SMA336.41336.65336.94
150 day SMA332.71332.93333.24
200 day SMA336.38336.55336.76

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top