AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 387.93 and 392.52

Intraday Target 1384.27
Intraday Target 2387
Intraday Target 3388.86333333333
Intraday Target 4391.59
Intraday Target 5393.45

Daily price and volume Aon Plc

Date Closing Open Range Volume
Mon 25 November 2024 389.72 (0.91%) 386.46 386.14 - 390.73 1.6202 times
Fri 22 November 2024 386.21 (0.94%) 383.28 383.24 - 387.37 0.6409 times
Thu 21 November 2024 382.62 (0.67%) 381.69 377.97 - 383.39 0.6436 times
Wed 20 November 2024 380.08 (0.25%) 381.85 375.48 - 381.85 0.6633 times
Tue 19 November 2024 379.15 (-0.36%) 378.63 376.99 - 381.31 0.6347 times
Mon 18 November 2024 380.51 (0.32%) 377.00 376.27 - 381.00 0.8246 times
Fri 15 November 2024 379.29 (0.79%) 376.58 376.58 - 381.74 1.5186 times
Thu 14 November 2024 376.33 (-2.74%) 383.86 376.08 - 384.63 1.1641 times
Wed 13 November 2024 386.92 (0.85%) 382.03 381.95 - 387.93 0.7707 times
Tue 12 November 2024 383.66 (0.07%) 385.07 382.27 - 386.87 1.5193 times
Mon 11 November 2024 383.38 (-0.1%) 384.14 382.76 - 388.47 0.8953 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 387.93 and 392.52

Weekly Target 1384.27
Weekly Target 2387
Weekly Target 3388.86333333333
Weekly Target 4391.59
Weekly Target 5393.45

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Mon 25 November 2024 389.72 (0.91%) 386.46 386.14 - 390.73 0.4155 times
Fri 22 November 2024 386.21 (1.82%) 377.00 375.48 - 387.37 0.8738 times
Fri 15 November 2024 379.29 (-1.17%) 384.14 376.08 - 388.47 1.5049 times
Fri 08 November 2024 383.78 (5.31%) 366.34 362.15 - 388.73 1.1489 times
Fri 01 November 2024 364.42 (-2.94%) 379.55 363.91 - 380.71 0.9489 times
Fri 25 October 2024 375.44 (4.89%) 356.77 352.13 - 389.21 1.3335 times
Fri 18 October 2024 357.93 (0.78%) 355.83 354.39 - 363.46 1.111 times
Fri 11 October 2024 355.15 (2.03%) 347.15 341.92 - 360.95 1.0307 times
Fri 04 October 2024 348.07 (0.12%) 347.67 343.91 - 351.42 0.9025 times
Fri 27 September 2024 347.67 (0.18%) 348.00 344.83 - 351.19 0.7304 times
Fri 20 September 2024 347.03 (-0.24%) 350.00 343.99 - 353.54 0.946 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 375.94 and 404.52

Monthly Target 1352.29
Monthly Target 2371
Monthly Target 3380.86666666667
Monthly Target 4399.58
Monthly Target 5409.45

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Mon 25 November 2024 389.72 (6.23%) 365.68 362.15 - 390.73 0.7585 times
Thu 31 October 2024 366.87 (6.03%) 348.88 341.92 - 389.21 0.9101 times
Mon 30 September 2024 345.99 (0.66%) 344.73 339.29 - 353.54 0.6688 times
Fri 30 August 2024 343.72 (4.63%) 330.00 322.95 - 345.56 0.8406 times
Wed 31 July 2024 328.51 (11.9%) 294.40 291.72 - 329.96 1.151 times
Fri 28 June 2024 293.58 (4.24%) 280.77 278.60 - 301.88 1.5037 times
Fri 31 May 2024 281.64 (-0.13%) 281.18 275.07 - 294.31 1.403 times
Tue 30 April 2024 282.01 (-15.5%) 333.00 268.06 - 333.00 1.2053 times
Thu 28 March 2024 333.72 (5.61%) 316.04 310.56 - 336.06 0.6281 times
Thu 29 February 2024 315.99 (5.88%) 296.40 289.71 - 318.00 0.931 times
Wed 31 January 2024 298.43 (2.55%) 291.44 285.86 - 312.75 1.0449 times

 monthly chart AonPlc

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 381.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aon Plc AON is strongly bullish. It has broken a strong resistance of 381 and is expected to move up further.

Munafa value: 85 as on Mon 25 November 2024

Munafa value: 85 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 378 and price is deviating by 8 points

Upper Bollinger band is at 393 and lower is at 364, while middle bands are at 371 and 386

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.69 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 383.56
12 day DMA 382.64
20 day DMA 377.94
35 day DMA 369.95
50 day DMA 363.22
100 day DMA 345.46
150 day DMA 326.72
200 day DMA 324.08

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA385.01382.65380.87
12 day EMA381.52380.03378.91
20 day EMA377.79376.54375.52
35 day EMA371.12370.03369.08
50 day EMA364.09363.04362.09

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA383.56381.71380.33
12 day SMA382.64381.82381.41
20 day SMA377.94377.04376.5
35 day SMA369.95368.64367.55
50 day SMA363.22362.44361.67
100 day SMA345.46344.5343.61
150 day SMA326.72326325.32
200 day SMA324.08323.71323.33

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top