AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 315.1 and 322.11
| Intraday Target 1 | 309.51 |
| Intraday Target 2 | 313.68 |
| Intraday Target 3 | 316.51666666667 |
| Intraday Target 4 | 320.69 |
| Intraday Target 5 | 323.53 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 317.86 (-0.8%) | 317.58 | 312.34 - 319.35 | 0.7167 times | Mon 01 June 2026 | 320.41 (1.38%) | 313.78 | 313.23 - 321.42 | 0.9758 times | Fri 29 May 2026 | 316.06 (-0.7%) | 317.77 | 314.54 - 317.83 | 1.9474 times | Thu 28 May 2026 | 318.30 (-0.08%) | 320.03 | 316.03 - 322.09 | 0.9207 times | Wed 27 May 2026 | 318.54 (-0.23%) | 321.09 | 317.49 - 325.60 | 0.7318 times | Tue 26 May 2026 | 319.29 (-1.69%) | 326.27 | 318.48 - 326.38 | 0.9621 times | Fri 22 May 2026 | 324.78 (0.17%) | 323.28 | 320.65 - 325.40 | 0.6332 times | Thu 21 May 2026 | 324.22 (0.96%) | 318.71 | 315.00 - 325.27 | 0.6451 times | Wed 20 May 2026 | 321.15 (-0.78%) | 323.60 | 316.90 - 323.60 | 1.0083 times | Tue 19 May 2026 | 323.66 (-0.89%) | 328.16 | 322.26 - 330.22 | 1.459 times | Mon 18 May 2026 | 326.57 (2.95%) | 317.51 | 317.51 - 328.48 | 0.9922 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 315.1 and 324.18
| Weekly Target 1 | 308.13 |
| Weekly Target 2 | 312.99 |
| Weekly Target 3 | 317.20666666667 |
| Weekly Target 4 | 322.07 |
| Weekly Target 5 | 326.29 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 317.86 (0.57%) | 313.78 | 312.34 - 321.42 | 0.393 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 1.0594 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 1.1002 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.3077 times | Fri 08 May 2026 | 312.79 (0.41%) | 309.93 | 306.52 - 317.49 | 1.1197 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.2888 times | Fri 24 April 2026 | 321.14 (-3.21%) | 331.45 | 318.64 - 336.89 | 0.7901 times | Fri 17 April 2026 | 331.80 (6.15%) | 315.00 | 313.00 - 337.98 | 1.0389 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.1367 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.7655 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 0.9487 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 315.1 and 324.18
| Monthly Target 1 | 308.13 |
| Monthly Target 2 | 312.99 |
| Monthly Target 3 | 317.20666666667 |
| Monthly Target 4 | 322.07 |
| Monthly Target 5 | 326.29 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 317.86 (0.57%) | 313.78 | 312.34 - 321.42 | 0.1036 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.2855 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.1377 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.1674 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4745 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9657 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.8063 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.8311 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1258 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.1025 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0651 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 284.5 and 337.95
| Yearly Target 1 | 273.38 |
| Yearly Target 2 | 295.62 |
| Yearly Target 3 | 326.83 |
| Yearly Target 4 | 349.07 |
| Yearly Target 5 | 380.28 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 317.86 (-9.92%) | 351.12 | 304.59 - 358.04 | 0.605 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.2488 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.1651 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8683 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 1.0051 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.7245 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3833 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 5 points
Upper Bollinger band is at 328 and lower is at 309, while middle bands are at 313 and 323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.
AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.01 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 318.23 |
| 12 day DMA | 320.67 |
| 20 day DMA | 317.6 |
| 35 day DMA | 320.43 |
| 50 day DMA | 321.2 |
| 100 day DMA | 327.11 |
| 150 day DMA | 333.7 |
| 200 day DMA | 340.86 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.75 | 319.19 | 318.58 |
| 12 day EMA | 319.08 | 319.3 | 319.1 |
| 20 day EMA | 319.17 | 319.31 | 319.19 |
| 35 day EMA | 319.98 | 320.11 | 320.09 |
| 50 day EMA | 321 | 321.13 | 321.16 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.23 | 318.52 | 319.39 |
| 12 day SMA | 320.67 | 320.47 | 319.68 |
| 20 day SMA | 317.6 | 317.45 | 317.01 |
| 35 day SMA | 320.43 | 320.65 | 320.42 |
| 50 day SMA | 321.2 | 321.36 | 321.29 |
| 100 day SMA | 327.11 | 327.42 | 327.73 |
| 150 day SMA | 333.7 | 333.87 | 334.03 |
| 200 day SMA | 340.86 | 341.11 | 341.34 |


