AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 315.98 and 323.37
| Intraday Target 1 | 314.19 |
| Intraday Target 2 | 317.76 |
| Intraday Target 3 | 321.57666666667 |
| Intraday Target 4 | 325.15 |
| Intraday Target 5 | 328.97 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 321.34 (-0.45%) | 321.88 | 318.00 - 325.39 | 0.9396 times | Tue 31 March 2026 | 322.78 (-0.39%) | 326.05 | 319.90 - 326.69 | 1.2283 times | Mon 30 March 2026 | 324.06 (3.32%) | 316.45 | 315.66 - 325.38 | 1.0572 times | Fri 27 March 2026 | 313.66 (-3.12%) | 322.19 | 312.05 - 328.00 | 1.1677 times | Thu 26 March 2026 | 323.77 (0.72%) | 320.83 | 320.83 - 326.60 | 1.0527 times | Wed 25 March 2026 | 321.45 (-1.71%) | 325.36 | 317.46 - 327.46 | 0.8311 times | Tue 24 March 2026 | 327.03 (0.33%) | 327.56 | 324.95 - 328.84 | 1.0255 times | Mon 23 March 2026 | 325.97 (0.07%) | 327.99 | 323.51 - 328.29 | 1.1303 times | Fri 20 March 2026 | 325.74 (2.75%) | 317.24 | 317.24 - 326.56 | 0.9738 times | Thu 19 March 2026 | 317.02 (-1.3%) | 320.00 | 315.64 - 320.80 | 0.5938 times | Tue 17 March 2026 | 321.18 (-1.7%) | 326.75 | 319.23 - 333.26 | 1.3822 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 318.5 and 329.53
| Weekly Target 1 | 310.2 |
| Weekly Target 2 | 315.77 |
| Weekly Target 3 | 321.23 |
| Weekly Target 4 | 326.8 |
| Weekly Target 5 | 332.26 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 321.34 (2.45%) | 316.45 | 315.66 - 326.69 | 0.5573 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 0.8998 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.67 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.1157 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.1193 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.1254 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.798 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.3333 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.3814 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 0.9997 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.0623 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 315.98 and 323.37
| Monthly Target 1 | 314.19 |
| Monthly Target 2 | 317.76 |
| Monthly Target 3 | 321.57666666667 |
| Monthly Target 4 | 325.15 |
| Monthly Target 5 | 328.97 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 321.34 (-0.45%) | 321.88 | 318.00 - 325.39 | 0.0448 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.1591 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.5561 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9589 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.8186 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.8252 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.2198 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0947 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0897 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.2331 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0873 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 286.24 and 339.69
| Yearly Target 1 | 274.54 |
| Yearly Target 2 | 297.94 |
| Yearly Target 3 | 327.99 |
| Yearly Target 4 | 351.39 |
| Yearly Target 5 | 381.44 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 321.34 (-8.94%) | 351.12 | 304.59 - 358.04 | 0.3742 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.2941 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.202 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.9108 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 1.052 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.7786 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3883 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aon Plc AON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.25
Munafa value: 59 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 8 points
Upper Bollinger band is at 341 and lower is at 310, while middle bands are at 318 and 333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.45 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 321.12 |
| 12 day DMA | 322.56 |
| 20 day DMA | 324.97 |
| 35 day DMA | 324.78 |
| 50 day DMA | 328.61 |
| 100 day DMA | 338.84 |
| 150 day DMA | 344.27 |
| 200 day DMA | 348.25 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.77 | 321.99 | 321.6 |
| 12 day EMA | 322.7 | 322.95 | 322.98 |
| 20 day EMA | 324.04 | 324.32 | 324.48 |
| 35 day EMA | 326.64 | 326.95 | 327.2 |
| 50 day EMA | 329.11 | 329.43 | 329.7 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.12 | 321.14 | 321.99 |
| 12 day SMA | 322.56 | 322.57 | 322 |
| 20 day SMA | 324.97 | 325.85 | 326.6 |
| 35 day SMA | 324.78 | 324.69 | 324.33 |
| 50 day SMA | 328.61 | 328.97 | 329.39 |
| 100 day SMA | 338.84 | 339.04 | 339.26 |
| 150 day SMA | 344.27 | 344.58 | 344.89 |
| 200 day SMA | 348.25 | 348.43 | 348.56 |


