ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 322.12 and 326.14

Intraday Target 1321.13
Intraday Target 2323.1
Intraday Target 3325.15
Intraday Target 4327.12
Intraday Target 5329.17

Daily price and volume Aon Plc

Date Closing Open Range Volume
Fri 20 February 2026 325.07 (0.24%) 325.94 323.18 - 327.20 0.5407 times
Thu 19 February 2026 324.30 (0.41%) 322.77 320.91 - 324.31 0.4341 times
Wed 18 February 2026 322.98 (-0.91%) 322.93 321.03 - 326.41 0.501 times
Tue 17 February 2026 325.96 (1.32%) 324.85 320.00 - 329.57 0.796 times
Fri 13 February 2026 321.70 (0%) 317.95 313.16 - 322.39 0.9489 times
Fri 13 February 2026 321.70 (2.29%) 317.95 313.16 - 322.39 0.9489 times
Thu 12 February 2026 314.49 (1.46%) 309.71 304.59 - 317.58 1.2086 times
Wed 11 February 2026 309.97 (-2.5%) 315.32 307.01 - 317.91 1.2652 times
Tue 10 February 2026 317.92 (2.44%) 312.99 312.99 - 322.08 1.6956 times
Mon 09 February 2026 310.34 (-9.27%) 340.76 309.13 - 343.92 1.6609 times
Fri 06 February 2026 342.04 (-0.38%) 344.71 340.58 - 345.00 0.5668 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 322.54 and 332.11

Weekly Target 1315.31
Weekly Target 2320.19
Weekly Target 3324.88
Weekly Target 4329.76
Weekly Target 5334.45

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Fri 20 February 2026 325.07 (1.05%) 324.85 320.00 - 329.57 0.975 times
Fri 13 February 2026 321.70 (0%) 317.95 313.16 - 322.39 0.4073 times
Fri 13 February 2026 321.70 (-5.95%) 340.76 304.59 - 343.92 2.9095 times
Fri 06 February 2026 342.04 (-2.17%) 353.14 340.58 - 358.04 1.2214 times
Fri 30 January 2026 349.64 (3.23%) 339.32 325.90 - 351.80 1.2979 times
Fri 23 January 2026 338.69 (-1.5%) 341.38 330.30 - 342.97 1.0387 times
Fri 16 January 2026 343.86 (-1.98%) 351.00 340.60 - 353.93 0.8989 times
Fri 09 January 2026 350.80 (1.9%) 340.91 339.39 - 355.43 0.8661 times
Fri 02 January 2026 344.27 (-3.49%) 356.66 342.75 - 358.55 0.3058 times
Mon 29 December 2025 356.73 (0.02%) 356.66 355.40 - 358.55 0.0794 times
Fri 26 December 2025 356.65 (1.89%) 348.87 348.00 - 358.14 0.3688 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 288.11 and 341.56

Monthly Target 1275.78
Monthly Target 2300.43
Monthly Target 3329.23333333333
Monthly Target 4353.88
Monthly Target 5382.68

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Fri 20 February 2026 325.07 (-7.03%) 353.14 304.59 - 358.04 1.1761 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9055 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.773 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7793 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.152 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0338 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0291 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.1645 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.0268 times
Fri 30 May 2025 372.08 (4.87%) 351.18 347.42 - 372.99 0.96 times
Wed 30 April 2025 354.79 (-11.1%) 398.41 323.73 - 401.03 1.4838 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 288.11 and 341.56

Yearly Target 1275.78
Yearly Target 2300.43
Yearly Target 3329.23333333333
Yearly Target 4353.88
Yearly Target 5382.68

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Fri 20 February 2026 325.07 (-7.88%) 351.12 304.59 - 358.04 0.2267 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.3229 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.2287 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.9311 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 1.0754 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.8182 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.3969 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 14 points

Upper Bollinger band is at 358 and lower is at 305, while middle bands are at 318 and 345

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.52 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 324
12 day DMA 323.32
20 day DMA 331.09
35 day DMA 337.04
50 day DMA 341.79
100 day DMA 345
150 day DMA 351.21
200 day DMA 352.99

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA323.82323.19322.64
12 day EMA325.75325.87326.16
20 day EMA329.33329.78330.36
35 day EMA334.88335.46336.12
50 day EMA340.33340.95341.63

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA324323.33321.37
12 day SMA323.32325.41327.29
20 day SMA331.09331.77332.35
35 day SMA337.04337.83338.76
50 day SMA341.79342.21342.59
100 day SMA345345.3345.61
150 day SMA351.21351.42351.62
200 day SMA352.99353.14353.3

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top