ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 315.98 and 323.37

Intraday Target 1314.19
Intraday Target 2317.76
Intraday Target 3321.57666666667
Intraday Target 4325.15
Intraday Target 5328.97

Daily price and volume Aon Plc

Date Closing Open Range Volume
Wed 01 April 2026 321.34 (-0.45%) 321.88 318.00 - 325.39 0.9396 times
Tue 31 March 2026 322.78 (-0.39%) 326.05 319.90 - 326.69 1.2283 times
Mon 30 March 2026 324.06 (3.32%) 316.45 315.66 - 325.38 1.0572 times
Fri 27 March 2026 313.66 (-3.12%) 322.19 312.05 - 328.00 1.1677 times
Thu 26 March 2026 323.77 (0.72%) 320.83 320.83 - 326.60 1.0527 times
Wed 25 March 2026 321.45 (-1.71%) 325.36 317.46 - 327.46 0.8311 times
Tue 24 March 2026 327.03 (0.33%) 327.56 324.95 - 328.84 1.0255 times
Mon 23 March 2026 325.97 (0.07%) 327.99 323.51 - 328.29 1.1303 times
Fri 20 March 2026 325.74 (2.75%) 317.24 317.24 - 326.56 0.9738 times
Thu 19 March 2026 317.02 (-1.3%) 320.00 315.64 - 320.80 0.5938 times
Tue 17 March 2026 321.18 (-1.7%) 326.75 319.23 - 333.26 1.3822 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 318.5 and 329.53

Weekly Target 1310.2
Weekly Target 2315.77
Weekly Target 3321.23
Weekly Target 4326.8
Weekly Target 5332.26

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Wed 01 April 2026 321.34 (2.45%) 316.45 315.66 - 326.69 0.5573 times
Fri 27 March 2026 313.66 (-3.71%) 327.99 312.05 - 328.84 0.8998 times
Fri 20 March 2026 325.74 (1.35%) 322.60 315.64 - 333.26 0.67 times
Fri 13 March 2026 321.41 (-5.63%) 341.55 313.81 - 342.38 1.1157 times
Fri 06 March 2026 340.60 (1.53%) 332.02 331.71 - 344.65 1.1193 times
Fri 27 February 2026 335.47 (3.2%) 324.71 312.58 - 337.97 1.1254 times
Fri 20 February 2026 325.07 (1.05%) 324.85 320.00 - 329.57 0.798 times
Fri 13 February 2026 321.70 (0%) 317.95 313.16 - 322.39 0.3333 times
Fri 13 February 2026 321.70 (-5.95%) 340.76 304.59 - 343.92 2.3814 times
Fri 06 February 2026 342.04 (-2.17%) 353.14 340.58 - 358.04 0.9997 times
Fri 30 January 2026 349.64 (3.23%) 339.32 325.90 - 351.80 1.0623 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 315.98 and 323.37

Monthly Target 1314.19
Monthly Target 2317.76
Monthly Target 3321.57666666667
Monthly Target 4325.15
Monthly Target 5328.97

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Wed 01 April 2026 321.34 (-0.45%) 321.88 318.00 - 325.39 0.0448 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.1591 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.5561 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9589 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.8186 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.8252 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.2198 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0947 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0897 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.2331 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.0873 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 286.24 and 339.69

Yearly Target 1274.54
Yearly Target 2297.94
Yearly Target 3327.99
Yearly Target 4351.39
Yearly Target 5381.44

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Wed 01 April 2026 321.34 (-8.94%) 351.12 304.59 - 358.04 0.3742 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.2941 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.202 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.9108 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 1.052 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.7786 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.3883 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aon Plc AON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.25

Munafa value: 59 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 325 and price is deviating by 8 points

Upper Bollinger band is at 341 and lower is at 310, while middle bands are at 318 and 333

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.45 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 321.12
12 day DMA 322.56
20 day DMA 324.97
35 day DMA 324.78
50 day DMA 328.61
100 day DMA 338.84
150 day DMA 344.27
200 day DMA 348.25

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA321.77321.99321.6
12 day EMA322.7322.95322.98
20 day EMA324.04324.32324.48
35 day EMA326.64326.95327.2
50 day EMA329.11329.43329.7

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA321.12321.14321.99
12 day SMA322.56322.57322
20 day SMA324.97325.85326.6
35 day SMA324.78324.69324.33
50 day SMA328.61328.97329.39
100 day SMA338.84339.04339.26
150 day SMA344.27344.58344.89
200 day SMA348.25348.43348.56

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top