ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 335.71 and 341.24

Intraday Target 1334.44
Intraday Target 2336.97
Intraday Target 3339.97
Intraday Target 4342.5
Intraday Target 5345.5

Daily price and volume Aon Plc

Date Closing Open Range Volume
Tue 20 January 2026 339.50 (-1.27%) 341.38 337.44 - 342.97 1.6016 times
Fri 16 January 2026 343.86 (-0.28%) 343.28 340.60 - 344.39 0.8593 times
Thu 15 January 2026 344.84 (-0.34%) 346.00 342.70 - 347.06 0.8914 times
Wed 14 January 2026 346.00 (0.41%) 344.70 344.50 - 347.83 0.9924 times
Tue 13 January 2026 344.59 (-1.68%) 348.88 343.23 - 350.70 1.001 times
Mon 12 January 2026 350.49 (-0.09%) 351.00 349.37 - 353.93 1.0254 times
Fri 09 January 2026 350.80 (-0.33%) 351.40 350.12 - 353.36 0.6603 times
Thu 08 January 2026 351.97 (0.59%) 349.03 347.22 - 355.43 0.8387 times
Wed 07 January 2026 349.92 (0.07%) 348.13 342.92 - 353.16 1.3536 times
Tue 06 January 2026 349.67 (-0.46%) 350.35 348.32 - 353.53 0.7764 times
Mon 05 January 2026 351.29 (2.04%) 340.91 339.39 - 352.16 0.9662 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 335.71 and 341.24

Weekly Target 1334.44
Weekly Target 2336.97
Weekly Target 3339.97
Weekly Target 4342.5
Weekly Target 5345.5

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Tue 20 January 2026 339.50 (-1.27%) 341.38 337.44 - 342.97 0.4821 times
Fri 16 January 2026 343.86 (-1.98%) 351.00 340.60 - 353.93 1.4358 times
Fri 09 January 2026 350.80 (1.9%) 340.91 339.39 - 355.43 1.3833 times
Fri 02 January 2026 344.27 (-3.49%) 356.66 342.75 - 358.55 0.4884 times
Mon 29 December 2025 356.73 (0.02%) 356.66 355.40 - 358.55 0.1269 times
Fri 26 December 2025 356.65 (1.89%) 348.87 348.00 - 358.14 0.5891 times
Fri 19 December 2025 350.04 (-1.06%) 353.71 349.91 - 355.33 1.8797 times
Fri 12 December 2025 353.79 (2.49%) 343.23 336.43 - 354.12 1.5416 times
Fri 05 December 2025 345.20 (-2.46%) 352.69 340.19 - 355.48 1.3908 times
Fri 28 November 2025 353.92 (2.14%) 347.23 342.80 - 355.62 0.6823 times
Fri 21 November 2025 346.51 (-1.03%) 350.00 339.17 - 353.00 2.1219 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 329.48 and 347.47

Monthly Target 1326.13
Monthly Target 2332.82
Monthly Target 3344.12333333333
Monthly Target 4350.81
Monthly Target 5362.11

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 20 January 2026 339.50 (-3.79%) 351.12 337.44 - 355.43 0.4775 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7829 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7893 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.1667 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.047 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0423 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.1794 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.0399 times
Fri 30 May 2025 372.08 (4.87%) 351.18 347.42 - 372.99 0.9722 times
Wed 30 April 2025 354.79 (-11.1%) 398.41 323.73 - 401.03 1.5028 times
Mon 31 March 2025 399.09 (-2.45%) 410.15 387.16 - 412.97 1.0067 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 329.48 and 347.47

Yearly Target 1326.13
Yearly Target 2332.82
Yearly Target 3344.12333333333
Yearly Target 4350.81
Yearly Target 5362.11

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 20 January 2026 339.50 (-3.79%) 351.12 337.44 - 355.43 0.0527 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.3569 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.2603 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.955 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 1.103 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.8649 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.4071 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aon Plc AON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 6 points

Upper Bollinger band is at 361 and lower is at 341, while middle bands are at 346 and 356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.62 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 343.76
12 day DMA 347.27
20 day DMA 350.41
35 day DMA 349.66
50 day DMA 349.07
100 day DMA 352.09
150 day DMA 354.8
200 day DMA 356.84

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA343.72345.83346.82
12 day EMA346.79348.12348.9
20 day EMA348.14349.05349.6
35 day EMA348.35348.87349.17
50 day EMA347.71348.04348.21

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA343.76345.96347.34
12 day SMA347.27348.38349.45
20 day SMA350.41351.09351.5
35 day SMA349.66350.04350.24
50 day SMA349.07349.12349.12
100 day SMA352.09352.38352.63
150 day SMA354.8354.91354.95
200 day SMA356.84357.13357.4

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top