ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 326.24 and 337.3

Intraday Target 1324.06
Intraday Target 2328.41
Intraday Target 3335.12
Intraday Target 4339.47
Intraday Target 5346.18

Daily price and volume Aon Plc

Date Closing Open Range Volume
Wed 21 January 2026 332.76 (-1.99%) 339.50 330.77 - 341.83 1.4389 times
Tue 20 January 2026 339.50 (-1.27%) 341.38 337.44 - 342.97 1.4865 times
Fri 16 January 2026 343.86 (-0.28%) 343.28 340.60 - 344.39 0.7976 times
Thu 15 January 2026 344.84 (-0.34%) 346.00 342.70 - 347.06 0.8273 times
Wed 14 January 2026 346.00 (0.41%) 344.70 344.50 - 347.83 0.9211 times
Tue 13 January 2026 344.59 (-1.68%) 348.88 343.23 - 350.70 0.9291 times
Mon 12 January 2026 350.49 (-0.09%) 351.00 349.37 - 353.93 0.9517 times
Fri 09 January 2026 350.80 (-0.33%) 351.40 350.12 - 353.36 0.6129 times
Thu 08 January 2026 351.97 (0.59%) 349.03 347.22 - 355.43 0.7785 times
Wed 07 January 2026 349.92 (0.07%) 348.13 342.92 - 353.16 1.2564 times
Tue 06 January 2026 349.67 (-0.46%) 350.35 348.32 - 353.53 0.7206 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 325.67 and 337.87

Weekly Target 1323.3
Weekly Target 2328.03
Weekly Target 3335.5
Weekly Target 4340.23
Weekly Target 5347.7

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Wed 21 January 2026 332.76 (-3.23%) 341.38 330.77 - 342.97 0.9065 times
Fri 16 January 2026 343.86 (-1.98%) 351.00 340.60 - 353.93 1.3718 times
Fri 09 January 2026 350.80 (1.9%) 340.91 339.39 - 355.43 1.3217 times
Fri 02 January 2026 344.27 (-3.49%) 356.66 342.75 - 358.55 0.4666 times
Mon 29 December 2025 356.73 (0.02%) 356.66 355.40 - 358.55 0.1212 times
Fri 26 December 2025 356.65 (1.89%) 348.87 348.00 - 358.14 0.5628 times
Fri 19 December 2025 350.04 (-1.06%) 353.71 349.91 - 355.33 1.7959 times
Fri 12 December 2025 353.79 (2.49%) 343.23 336.43 - 354.12 1.4729 times
Fri 05 December 2025 345.20 (-2.46%) 352.69 340.19 - 355.48 1.3287 times
Fri 28 November 2025 353.92 (2.14%) 347.23 342.80 - 355.62 0.6519 times
Fri 21 November 2025 346.51 (-1.03%) 350.00 339.17 - 353.00 2.0273 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 319.44 and 344.1

Monthly Target 1314.99
Monthly Target 2323.88
Monthly Target 3339.65333333333
Monthly Target 4348.54
Monthly Target 5364.31

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Wed 21 January 2026 332.76 (-5.7%) 351.12 330.77 - 355.43 0.5372 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.778 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7843 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.1594 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0404 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0357 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.172 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.0334 times
Fri 30 May 2025 372.08 (4.87%) 351.18 347.42 - 372.99 0.9661 times
Wed 30 April 2025 354.79 (-11.1%) 398.41 323.73 - 401.03 1.4934 times
Mon 31 March 2025 399.09 (-2.45%) 410.15 387.16 - 412.97 1.0004 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 319.44 and 344.1

Yearly Target 1314.99
Yearly Target 2323.88
Yearly Target 3339.65333333333
Yearly Target 4348.54
Yearly Target 5364.31

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Wed 21 January 2026 332.76 (-5.7%) 351.12 330.77 - 355.43 0.0596 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.3556 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.2591 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.954 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 1.1019 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.8631 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.4067 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 344.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.57

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 7 points

Upper Bollinger band is at 363 and lower is at 337, while middle bands are at 344 and 356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.41 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 341.39
12 day DMA 346.31
20 day DMA 349.55
35 day DMA 349.06
50 day DMA 348.93
100 day DMA 351.76
150 day DMA 354.67
200 day DMA 356.54

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA340.07343.72345.83
12 day EMA344.63346.79348.12
20 day EMA346.68348.14349.05
35 day EMA347.63348.51349.04
50 day EMA347.52348.12348.47

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA341.39343.76345.96
12 day SMA346.31347.27348.38
20 day SMA349.55350.41351.09
35 day SMA349.06349.66350.04
50 day SMA348.93349.07349.12
100 day SMA351.76352.09352.38
150 day SMA354.67354.8354.91
200 day SMA356.54356.84357.13

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top