Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 298.96 and 307.15
| Intraday Target 1 | 292.35 |
| Intraday Target 2 | 297.38 |
| Intraday Target 3 | 300.54333333333 |
| Intraday Target 4 | 305.57 |
| Intraday Target 5 | 308.73 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 302.40 (0.11%) | 300.00 | 295.52 - 303.71 | 1.1084 times | Mon 26 October 2026 | 302.06 (-0.48%) | 302.61 | 299.13 - 303.49 | 1.011 times | Fri 23 October 2026 | 303.52 (-1.07%) | 305.01 | 301.76 - 307.67 | 0.7325 times | Thu 22 October 2026 | 306.80 (4.23%) | 296.01 | 296.01 - 306.95 | 1.0815 times | Wed 21 October 2026 | 294.35 (-0.8%) | 296.58 | 293.32 - 297.00 | 0.6673 times | Tue 20 October 2026 | 296.71 (2.46%) | 292.59 | 290.00 - 298.55 | 0.9764 times | Mon 19 October 2026 | 289.58 (-1.02%) | 292.46 | 287.18 - 292.46 | 0.5432 times | Fri 16 October 2026 | 292.55 (2%) | 288.79 | 287.74 - 292.73 | 1.2161 times | Thu 15 October 2026 | 286.80 (4.16%) | 279.85 | 279.85 - 288.47 | 1.5404 times | Wed 14 October 2026 | 275.35 (0.23%) | 275.63 | 272.04 - 277.25 | 1.1232 times | Tue 13 October 2026 | 274.71 (-0.03%) | 275.99 | 272.39 - 277.62 | 0.9607 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 294.87 and 303.06
| Weekly Target 1 | 292.35 |
| Weekly Target 2 | 297.38 |
| Weekly Target 3 | 300.54333333333 |
| Weekly Target 4 | 305.57 |
| Weekly Target 5 | 308.73 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 302.40 (-0.37%) | 302.61 | 295.52 - 303.71 | 0.397 times | Fri 23 October 2026 | 303.52 (3.75%) | 292.46 | 287.18 - 307.67 | 0.7494 times | Fri 16 October 2026 | 292.55 (6.98%) | 274.87 | 272.04 - 292.73 | 1.1137 times | Fri 09 October 2026 | 273.47 (1.49%) | 267.59 | 266.33 - 277.90 | 1.0122 times | Fri 02 October 2026 | 269.45 (-3.03%) | 277.50 | 268.90 - 279.49 | 1.2079 times | Fri 25 September 2026 | 277.88 (-6.01%) | 297.01 | 275.38 - 297.87 | 1.1069 times | Fri 18 September 2026 | 295.64 (-2.33%) | 308.08 | 293.00 - 312.39 | 1.683 times | Fri 11 September 2026 | 302.69 (-6.31%) | 316.78 | 302.44 - 321.57 | 1.0992 times | Fri 04 September 2026 | 323.09 (-9.09%) | 340.00 | 312.92 - 343.26 | 1.2352 times | Fri 28 August 2026 | 355.40 (0.08%) | 358.52 | 348.03 - 361.73 | 0.3955 times | Fri 21 August 2026 | 355.11 (-0.2%) | 354.00 | 341.75 - 356.86 | 0.4613 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 284.37 and 325.71
| Monthly Target 1 | 250.79 |
| Monthly Target 2 | 276.6 |
| Monthly Target 3 | 292.13333333333 |
| Monthly Target 4 | 317.94 |
| Monthly Target 5 | 333.47 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 302.40 (9.26%) | 277.48 | 266.33 - 307.67 | 0.9826 times | Wed 30 September 2026 | 276.77 (-13.92%) | 321.42 | 269.02 - 336.45 | 1.4746 times | Mon 31 August 2026 | 321.52 (-10.83%) | 362.04 | 320.21 - 366.32 | 0.6118 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 0.9177 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.289 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.007 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 0.8912 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 0.9145 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.155 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.7565 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.6316 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 226.36 and 342.37
| Yearly Target 1 | 201.01 |
| Yearly Target 2 | 251.71 |
| Yearly Target 3 | 317.02333333333 |
| Yearly Target 4 | 367.72 |
| Yearly Target 5 | 433.03 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 302.40 (-14.31%) | 351.12 | 266.33 - 382.34 | 1.1514 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.1421 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0655 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.7941 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9192 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.5771 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3506 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 13 points
Upper Bollinger band is at 310 and lower is at 260, while middle bands are at 272 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AonPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.5 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 301.83 |
| 12 day DMA | 291.63 |
| 20 day DMA | 284.44 |
| 35 day DMA | 287.79 |
| 50 day DMA | 303.77 |
| 100 day DMA | 326.19 |
| 150 day DMA | 324.43 |
| 200 day DMA | 326.33 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.65 | 299.78 | 298.64 |
| 12 day EMA | 294.28 | 292.81 | 291.13 |
| 20 day EMA | 292.12 | 291.04 | 289.88 |
| 35 day EMA | 298.95 | 298.75 | 298.56 |
| 50 day EMA | 307.69 | 307.91 | 308.15 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.83 | 300.69 | 298.19 |
| 12 day SMA | 291.63 | 289.22 | 287.15 |
| 20 day SMA | 284.44 | 283.12 | 281.62 |
| 35 day SMA | 287.79 | 288.17 | 288.77 |
| 50 day SMA | 303.77 | 304.67 | 305.75 |
| 100 day SMA | 326.19 | 326.39 | 326.53 |
| 150 day SMA | 324.43 | 324.59 | 324.75 |
| 200 day SMA | 326.33 | 326.58 | 326.82 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
