AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 310.14 and 319.59
| Intraday Target 1 | 308.21 |
| Intraday Target 2 | 312.06 |
| Intraday Target 3 | 317.66 |
| Intraday Target 4 | 321.51 |
| Intraday Target 5 | 327.11 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 315.91 (-0.31%) | 316.00 | 313.81 - 323.26 | 1.1748 times | Wed 11 March 2026 | 316.90 (-1.26%) | 320.96 | 316.55 - 322.04 | 0.8304 times | Tue 10 March 2026 | 320.96 (-3.57%) | 332.22 | 320.44 - 332.22 | 0.889 times | Mon 09 March 2026 | 332.84 (-2.28%) | 341.55 | 329.75 - 342.38 | 1.0753 times | Fri 06 March 2026 | 340.60 (0.54%) | 337.37 | 334.09 - 341.46 | 0.7475 times | Thu 05 March 2026 | 338.77 (-0.71%) | 338.97 | 336.49 - 341.86 | 0.979 times | Wed 04 March 2026 | 341.18 (0.62%) | 337.42 | 337.37 - 344.65 | 1.2756 times | Tue 03 March 2026 | 339.07 (0.38%) | 333.37 | 331.71 - 339.36 | 0.8903 times | Mon 02 March 2026 | 337.80 (0.69%) | 332.02 | 331.96 - 340.32 | 0.7998 times | Fri 27 February 2026 | 335.47 (1.57%) | 331.00 | 330.56 - 337.97 | 1.3383 times | Thu 26 February 2026 | 330.27 (1.73%) | 325.50 | 325.16 - 332.00 | 0.6685 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 300.58 and 329.15
| Weekly Target 1 | 295.46 |
| Weekly Target 2 | 305.69 |
| Weekly Target 3 | 324.03333333333 |
| Weekly Target 4 | 334.26 |
| Weekly Target 5 | 352.6 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 315.91 (-7.25%) | 341.55 | 313.81 - 342.38 | 0.9147 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.0812 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.0871 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.7709 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.322 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.3003 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 0.9657 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.0262 times | Fri 23 January 2026 | 338.69 (-1.5%) | 341.38 | 330.30 - 342.97 | 0.8212 times | Fri 16 January 2026 | 343.86 (-1.98%) | 351.00 | 340.60 - 353.93 | 0.7107 times | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 0.6847 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 299.44 and 330.28
| Monthly Target 1 | 293.95 |
| Monthly Target 2 | 304.93 |
| Monthly Target 3 | 324.79 |
| Monthly Target 4 | 335.77 |
| Monthly Target 5 | 355.63 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 315.91 (-5.83%) | 332.02 | 313.81 - 344.65 | 0.5455 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4885 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9173 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.783 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7894 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1669 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0472 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0424 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1796 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0401 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9724 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 283.53 and 336.98
| Yearly Target 1 | 272.73 |
| Yearly Target 2 | 294.32 |
| Yearly Target 3 | 326.18 |
| Yearly Target 4 | 347.77 |
| Yearly Target 5 | 379.63 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 315.91 (-10.48%) | 351.12 | 304.59 - 358.04 | 0.3133 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.306 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.213 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.9192 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 1.0617 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.795 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3919 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.16
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 9 points
Upper Bollinger band is at 345 and lower is at 311, while middle bands are at 320 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 325.44 |
| 12 day DMA | 331.2 |
| 20 day DMA | 327.54 |
| 35 day DMA | 330.56 |
| 50 day DMA | 335.17 |
| 100 day DMA | 340.9 |
| 150 day DMA | 348.37 |
| 200 day DMA | 351 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.98 | 326.51 | 331.31 |
| 12 day EMA | 327.38 | 329.46 | 331.74 |
| 20 day EMA | 328.85 | 330.21 | 331.61 |
| 35 day EMA | 332.64 | 333.63 | 334.61 |
| 50 day EMA | 335.85 | 336.66 | 337.47 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.44 | 330.01 | 334.87 |
| 12 day SMA | 331.2 | 331.49 | 331.36 |
| 20 day SMA | 327.54 | 327.47 | 327.12 |
| 35 day SMA | 330.56 | 331.13 | 331.58 |
| 50 day SMA | 335.17 | 335.98 | 336.78 |
| 100 day SMA | 340.9 | 341.21 | 341.47 |
| 150 day SMA | 348.37 | 348.7 | 349.02 |
| 200 day SMA | 351 | 351.2 | 351.39 |


