ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 315.1 and 322.11

Intraday Target 1309.51
Intraday Target 2313.68
Intraday Target 3316.51666666667
Intraday Target 4320.69
Intraday Target 5323.53

Daily price and volume Aon Plc

Date Closing Open Range Volume
Tue 02 June 2026 317.86 (-0.8%) 317.58 312.34 - 319.35 0.7167 times
Mon 01 June 2026 320.41 (1.38%) 313.78 313.23 - 321.42 0.9758 times
Fri 29 May 2026 316.06 (-0.7%) 317.77 314.54 - 317.83 1.9474 times
Thu 28 May 2026 318.30 (-0.08%) 320.03 316.03 - 322.09 0.9207 times
Wed 27 May 2026 318.54 (-0.23%) 321.09 317.49 - 325.60 0.7318 times
Tue 26 May 2026 319.29 (-1.69%) 326.27 318.48 - 326.38 0.9621 times
Fri 22 May 2026 324.78 (0.17%) 323.28 320.65 - 325.40 0.6332 times
Thu 21 May 2026 324.22 (0.96%) 318.71 315.00 - 325.27 0.6451 times
Wed 20 May 2026 321.15 (-0.78%) 323.60 316.90 - 323.60 1.0083 times
Tue 19 May 2026 323.66 (-0.89%) 328.16 322.26 - 330.22 1.459 times
Mon 18 May 2026 326.57 (2.95%) 317.51 317.51 - 328.48 0.9922 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 315.1 and 324.18

Weekly Target 1308.13
Weekly Target 2312.99
Weekly Target 3317.20666666667
Weekly Target 4322.07
Weekly Target 5326.29

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Tue 02 June 2026 317.86 (0.57%) 313.78 312.34 - 321.42 0.393 times
Fri 29 May 2026 316.06 (-2.68%) 326.27 314.54 - 326.38 1.0594 times
Fri 22 May 2026 324.78 (2.38%) 317.51 315.00 - 330.22 1.1002 times
Fri 15 May 2026 317.22 (1.42%) 312.42 308.51 - 321.69 1.3077 times
Fri 08 May 2026 312.79 (0.41%) 309.93 306.52 - 317.49 1.1197 times
Fri 01 May 2026 311.51 (-3%) 319.53 307.02 - 328.95 1.2888 times
Fri 24 April 2026 321.14 (-3.21%) 331.45 318.64 - 336.89 0.7901 times
Fri 17 April 2026 331.80 (6.15%) 315.00 313.00 - 337.98 1.0389 times
Fri 10 April 2026 312.57 (-3.27%) 321.21 307.81 - 330.93 1.1367 times
Thu 02 April 2026 323.14 (3.02%) 316.45 315.66 - 328.79 0.7655 times
Fri 27 March 2026 313.66 (-3.71%) 327.99 312.05 - 328.84 0.9487 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 315.1 and 324.18

Monthly Target 1308.13
Monthly Target 2312.99
Monthly Target 3317.20666666667
Monthly Target 4322.07
Monthly Target 5326.29

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 02 June 2026 317.86 (0.57%) 313.78 312.34 - 321.42 0.1036 times
Fri 29 May 2026 316.06 (1.42%) 326.52 306.52 - 330.22 1.2855 times
Thu 30 April 2026 311.65 (-3.45%) 321.88 307.02 - 337.98 1.1377 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.1674 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.4745 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9657 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.8063 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.8311 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.1258 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.1025 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0651 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 284.5 and 337.95

Yearly Target 1273.38
Yearly Target 2295.62
Yearly Target 3326.83
Yearly Target 4349.07
Yearly Target 5380.28

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 02 June 2026 317.86 (-9.92%) 351.12 304.59 - 358.04 0.605 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.2488 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.1651 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.8683 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 1.0051 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.7245 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.3833 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 5 points

Upper Bollinger band is at 328 and lower is at 309, while middle bands are at 313 and 323

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.

AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.01 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 318.23
12 day DMA 320.67
20 day DMA 317.6
35 day DMA 320.43
50 day DMA 321.2
100 day DMA 327.11
150 day DMA 333.7
200 day DMA 340.86

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA318.75319.19318.58
12 day EMA319.08319.3319.1
20 day EMA319.17319.31319.19
35 day EMA319.98320.11320.09
50 day EMA321321.13321.16

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA318.23318.52319.39
12 day SMA320.67320.47319.68
20 day SMA317.6317.45317.01
35 day SMA320.43320.65320.42
50 day SMA321.2321.36321.29
100 day SMA327.11327.42327.73
150 day SMA333.7333.87334.03
200 day SMA340.86341.11341.34

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top