ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 269.19 and 275.23

Intraday Target 1264.21
Intraday Target 2268.13
Intraday Target 3270.25
Intraday Target 4274.17
Intraday Target 5276.29

Daily price and volume Aon Plc

Date Closing Open Range Volume
Mon 05 October 2026 272.05 (0.96%) 267.59 266.33 - 272.37 0.7534 times
Fri 02 October 2026 269.45 (-2.36%) 274.96 268.90 - 276.39 0.8874 times
Thu 01 October 2026 275.95 (-0.3%) 277.48 274.81 - 279.49 1.1084 times
Wed 30 September 2026 276.77 (0.32%) 275.78 273.80 - 278.19 1.2686 times
Tue 29 September 2026 275.90 (1.4%) 269.91 269.02 - 276.97 1.0964 times
Mon 28 September 2026 272.10 (-2.08%) 277.50 270.00 - 278.40 1.0215 times
Fri 25 September 2026 277.88 (0.84%) 277.18 276.52 - 280.98 0.5444 times
Thu 24 September 2026 275.57 (-2.14%) 283.13 275.38 - 284.89 0.9265 times
Wed 23 September 2026 281.60 (-1.57%) 284.67 281.18 - 286.80 0.99 times
Tue 22 September 2026 286.10 (-1.62%) 291.06 282.70 - 293.55 1.4034 times
Mon 21 September 2026 290.82 (-1.63%) 297.01 290.70 - 297.87 1.068 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 269.19 and 275.23

Weekly Target 1264.21
Weekly Target 2268.13
Weekly Target 3270.25
Weekly Target 4274.17
Weekly Target 5276.29

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Mon 05 October 2026 272.05 (0.96%) 267.59 266.33 - 272.37 0.1985 times
Fri 02 October 2026 269.45 (-3.03%) 277.50 268.90 - 279.49 1.4183 times
Fri 25 September 2026 277.88 (-6.01%) 297.01 275.38 - 297.87 1.2997 times
Fri 18 September 2026 295.64 (-2.33%) 308.08 293.00 - 312.39 1.9762 times
Fri 11 September 2026 302.69 (-6.31%) 316.78 302.44 - 321.57 1.2907 times
Fri 04 September 2026 323.09 (-9.09%) 340.00 312.92 - 343.26 1.4504 times
Fri 28 August 2026 355.40 (0.08%) 358.52 348.03 - 361.73 0.4644 times
Fri 21 August 2026 355.11 (-0.2%) 354.00 341.75 - 356.86 0.5417 times
Fri 14 August 2026 355.83 (-0.69%) 357.71 349.33 - 359.98 0.4722 times
Fri 07 August 2026 358.30 (-0.62%) 362.04 350.23 - 366.32 0.8879 times
Fri 31 July 2026 360.55 (-0.32%) 362.03 358.49 - 382.34 1.5482 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 262.61 and 275.77

Monthly Target 1259.46
Monthly Target 2265.76
Monthly Target 3272.62333333333
Monthly Target 4278.92
Monthly Target 5285.78

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Mon 05 October 2026 272.05 (-1.71%) 277.48 266.33 - 279.49 0.1775 times
Wed 30 September 2026 276.77 (-13.92%) 321.42 269.02 - 336.45 1.6063 times
Mon 31 August 2026 321.52 (-10.83%) 362.04 320.21 - 366.32 0.6665 times
Fri 31 July 2026 360.55 (8.7%) 327.83 327.83 - 382.34 0.9997 times
Tue 30 June 2026 331.69 (4.95%) 313.78 311.07 - 340.76 1.404 times
Fri 29 May 2026 316.06 (1.42%) 326.52 306.52 - 330.22 1.0969 times
Thu 30 April 2026 311.65 (-3.45%) 321.88 307.02 - 337.98 0.9708 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 0.9961 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.2582 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.8241 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.688 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 211.19 and 327.2

Yearly Target 1190.9
Yearly Target 2231.47
Yearly Target 3306.90666666667
Yearly Target 4347.48
Yearly Target 5422.92

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Mon 05 October 2026 272.05 (-22.91%) 351.12 266.33 - 382.34 1.0715 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.1577 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.0801 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.8049 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.9318 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.5987 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.3554 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 290 and price is deviating by 15 points

Upper Bollinger band is at 320 and lower is at 261, while middle bands are at 276 and 305

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.84 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 274.02
12 day DMA 279.15
20 day DMA 289.69
35 day DMA 312.61
50 day DMA 327.32
100 day DMA 331.37
150 day DMA 328.79
200 day DMA 331.57

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA273.7274.52277.05
12 day EMA280.87282.47284.84
20 day EMA290.63292.59295.02
35 day EMA306.91308.96311.29
50 day EMA324.54326.68329.02

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA274.02274.03275.72
12 day SMA279.15281.15283.75
20 day SMA289.69292.24295.12
35 day SMA312.61315317.51
50 day SMA327.32329.11330.84
100 day SMA331.37331.81332.24
150 day SMA328.79329.21329.62
200 day SMA331.57331.98332.37

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top