Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 352.25 and 358.46
| Intraday Target 1 | 350.69 |
| Intraday Target 2 | 353.81 |
| Intraday Target 3 | 356.90333333333 |
| Intraday Target 4 | 360.02 |
| Intraday Target 5 | 363.11 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 356.92 (0.39%) | 357.55 | 353.79 - 360.00 | 0.2783 times | Thu 09 July 2026 | 355.55 (-0.54%) | 354.98 | 353.10 - 357.50 | 0.2454 times | Wed 08 July 2026 | 357.49 (-0.65%) | 360.30 | 356.59 - 361.13 | 0.2144 times | Tue 07 July 2026 | 359.82 (0.82%) | 360.00 | 357.07 - 366.45 | 0.5734 times | Mon 06 July 2026 | 356.91 (-0.15%) | 356.71 | 351.38 - 357.18 | 0.8412 times | Thu 02 July 2026 | 357.46 (4.05%) | 346.41 | 344.20 - 357.54 | 0.8171 times | Wed 01 July 2026 | 343.56 (3.58%) | 327.83 | 327.83 - 347.27 | 1.3218 times | Tue 30 June 2026 | 331.69 (1.26%) | 327.07 | 322.26 - 333.76 | 1.0974 times | Mon 29 June 2026 | 327.57 (-0.34%) | 324.97 | 323.41 - 330.43 | 0.9582 times | Fri 26 June 2026 | 328.69 (4.03%) | 319.72 | 316.82 - 330.36 | 3.6528 times | Thu 25 June 2026 | 315.95 (-2.93%) | 324.49 | 315.78 - 328.46 | 1.2048 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 354.15 and 369.22
| Weekly Target 1 | 343.18 |
| Weekly Target 2 | 350.05 |
| Weekly Target 3 | 358.25 |
| Weekly Target 4 | 365.12 |
| Weekly Target 5 | 373.32 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.4177 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.8138 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 1.8967 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 0.9771 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.0701 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 0.941 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 0.8969 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 0.9315 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.1071 times | Fri 08 May 2026 | 312.79 (0.41%) | 309.93 | 306.52 - 317.49 | 0.948 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.0911 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 342.38 and 381
| Monthly Target 1 | 311.78 |
| Monthly Target 2 | 334.35 |
| Monthly Target 3 | 350.4 |
| Monthly Target 4 | 372.97 |
| Monthly Target 5 | 389.02 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 356.92 (7.61%) | 327.83 | 327.83 - 366.45 | 0.2424 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.538 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.2015 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0634 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0911 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3782 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9027 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7536 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7768 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0523 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0305 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 330.76 and 392.62
| Yearly Target 1 | 280.79 |
| Yearly Target 2 | 318.86 |
| Yearly Target 3 | 342.65333333333 |
| Yearly Target 4 | 380.72 |
| Yearly Target 5 | 404.51 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 356.92 (1.14%) | 351.12 | 304.59 - 366.45 | 0.7633 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.2179 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.1363 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8468 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9802 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.6818 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3738 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 16 points
Upper Bollinger band is at 367 and lower is at 306, while middle bands are at 322 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.45 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 357.34 |
| 12 day DMA | 343.09 |
| 20 day DMA | 336.37 |
| 35 day DMA | 330.52 |
| 50 day DMA | 326 |
| 100 day DMA | 325.89 |
| 150 day DMA | 332.02 |
| 200 day DMA | 336.38 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.87 | 353.84 | 352.99 |
| 12 day EMA | 346.61 | 344.74 | 342.78 |
| 20 day EMA | 340.46 | 338.73 | 336.96 |
| 35 day EMA | 333.7 | 332.33 | 330.96 |
| 50 day EMA | 328.89 | 327.75 | 326.62 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.34 | 357.45 | 355.05 |
| 12 day SMA | 343.09 | 340.08 | 336.58 |
| 20 day SMA | 336.37 | 335.34 | 334.14 |
| 35 day SMA | 330.52 | 329.57 | 328.74 |
| 50 day SMA | 326 | 325.3 | 324.66 |
| 100 day SMA | 325.89 | 325.46 | 325.01 |
| 150 day SMA | 332.02 | 332 | 331.98 |
| 200 day SMA | 336.38 | 336.39 | 336.39 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
