AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 401 and 410.08
| Intraday Target 1 | 393.92 |
| Intraday Target 2 | 398.99 |
| Intraday Target 3 | 402.99666666667 |
| Intraday Target 4 | 408.07 |
| Intraday Target 5 | 412.08 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 404.07 (-0.15%) | 402.46 | 397.92 - 407.00 | 1.0013 times |
| Tue 04 March 2025 | 404.68 (-1.13%) | 410.05 | 403.80 - 411.18 | 1.0238 times |
| Mon 03 March 2025 | 409.32 (0.05%) | 410.15 | 405.73 - 412.97 | 1.4412 times |
| Fri 28 February 2025 | 409.12 (1.27%) | 406.31 | 400.09 - 409.99 | 1.1327 times |
| Thu 27 February 2025 | 404.00 (1.19%) | 399.81 | 397.85 - 408.26 | 0.7557 times |
| Wed 26 February 2025 | 399.23 (0.42%) | 397.00 | 395.01 - 400.22 | 1.0377 times |
| Tue 25 February 2025 | 397.57 (1.37%) | 393.62 | 392.01 - 398.10 | 1.0557 times |
| Mon 24 February 2025 | 392.18 (0.67%) | 390.79 | 388.51 - 396.15 | 0.8832 times |
| Fri 21 February 2025 | 389.56 (-0.89%) | 391.81 | 388.54 - 393.77 | 1.2081 times |
| Thu 20 February 2025 | 393.07 (-0.46%) | 393.64 | 388.37 - 394.00 | 0.4607 times |
| Wed 19 February 2025 | 394.87 (0%) | 391.80 | 391.15 - 395.65 | 0.5893 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 393.47 and 408.52
| Weekly Target 1 | 389.94 |
| Weekly Target 2 | 397 |
| Weekly Target 3 | 404.98666666667 |
| Weekly Target 4 | 412.05 |
| Weekly Target 5 | 420.04 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 404.07 (-1.23%) | 410.15 | 397.92 - 412.97 | 1.158 times |
| Fri 28 February 2025 | 409.12 (5.02%) | 390.79 | 388.51 - 409.99 | 1.6252 times |
| Fri 21 February 2025 | 389.56 (-1.34%) | 391.80 | 388.37 - 395.65 | 0.7543 times |
| Wed 19 February 2025 | 394.87 (2.04%) | 386.00 | 385.00 - 395.65 | 0.4341 times |
| Fri 14 February 2025 | 386.99 (0.12%) | 386.36 | 381.94 - 391.41 | 0.8893 times |
| Fri 07 February 2025 | 386.51 (4.23%) | 370.08 | 365.44 - 387.48 | 1.1394 times |
| Fri 31 January 2025 | 370.82 (0.45%) | 371.00 | 365.39 - 378.52 | 1.6194 times |
| Fri 24 January 2025 | 369.16 (0.82%) | 367.73 | 360.75 - 370.78 | 1.0882 times |
| Fri 17 January 2025 | 366.17 (0%) | 368.53 | 364.87 - 369.06 | 0.1982 times |
| Fri 17 January 2025 | 366.17 (3.24%) | 347.94 | 347.74 - 369.06 | 1.0939 times |
| Mon 13 January 2025 | 354.68 (1.48%) | 347.94 | 347.74 - 356.27 | 0.2701 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 393.47 and 408.52
| Monthly Target 1 | 389.94 |
| Monthly Target 2 | 397 |
| Monthly Target 3 | 404.98666666667 |
| Monthly Target 4 | 412.05 |
| Monthly Target 5 | 420.04 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 404.07 (-1.23%) | 410.15 | 397.92 - 412.97 | 0.2354 times |
| Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 0.9843 times |
| Fri 31 January 2025 | 370.82 (3.25%) | 360.54 | 346.07 - 378.52 | 1.2055 times |
| Tue 31 December 2024 | 359.16 (-7.97%) | 388.89 | 352.36 - 389.93 | 0.6898 times |
| Tue 26 November 2024 | 390.25 (6.37%) | 365.68 | 362.15 - 392.26 | 0.9748 times |
| Thu 31 October 2024 | 366.87 (6.03%) | 348.88 | 341.92 - 389.21 | 1.06 times |
| Mon 30 September 2024 | 345.99 (0.66%) | 344.73 | 339.29 - 353.54 | 0.779 times |
| Fri 30 August 2024 | 343.72 (4.63%) | 330.00 | 322.95 - 345.56 | 0.9791 times |
| Wed 31 July 2024 | 328.51 (11.9%) | 294.40 | 291.72 - 329.96 | 1.3406 times |
| Fri 28 June 2024 | 293.58 (4.24%) | 280.77 | 278.60 - 301.88 | 1.7514 times |
| Fri 31 May 2024 | 281.64 (-0.13%) | 281.18 | 275.07 - 294.31 | 1.6342 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 375.07 and 441.97
| Yearly Target 1 | 320.8 |
| Yearly Target 2 | 362.44 |
| Yearly Target 3 | 387.70333333333 |
| Yearly Target 4 | 429.34 |
| Yearly Target 5 | 454.6 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 404.07 (12.5%) | 360.54 | 346.07 - 412.97 | 0.2329 times |
| Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.3107 times |
| Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.9828 times |
| Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 1.1352 times |
| Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.9193 times |
| Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.419 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 8 points
Upper Bollinger band is at 411 and lower is at 379, while middle bands are at 387 and 403
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.96 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 406.24 |
| 12 day DMA | 399.38 |
| 20 day DMA | 394.43 |
| 35 day DMA | 384.32 |
| 50 day DMA | 375.67 |
| 100 day DMA | 372.72 |
| 150 day DMA | 362.53 |
| 200 day DMA | 345.82 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.35 | 404.49 | 404.39 |
| 12 day EMA | 399.73 | 398.94 | 397.9 |
| 20 day EMA | 394.52 | 393.51 | 392.33 |
| 35 day EMA | 385.83 | 384.76 | 383.59 |
| 50 day EMA | 377.16 | 376.06 | 374.89 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.24 | 405.27 | 403.85 |
| 12 day SMA | 399.38 | 398.3 | 396.82 |
| 20 day SMA | 394.43 | 393.35 | 391.99 |
| 35 day SMA | 384.32 | 383.09 | 381.89 |
| 50 day SMA | 375.67 | 374.82 | 373.89 |
| 100 day SMA | 372.72 | 372.27 | 371.76 |
| 150 day SMA | 362.53 | 362.02 | 361.51 |
| 200 day SMA | 345.82 | 345.23 | 344.65 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
