ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 303.04 and 313.94

Intraday Target 1300.73
Intraday Target 2305.35
Intraday Target 3311.63
Intraday Target 4316.25
Intraday Target 5322.53

Daily price and volume Aon Plc

Date Closing Open Range Volume
Wed 11 February 2026 309.97 (-2.5%) 315.32 307.01 - 317.91 1.4287 times
Tue 10 February 2026 317.92 (2.44%) 312.99 312.99 - 322.08 1.9147 times
Mon 09 February 2026 310.34 (-9.27%) 340.76 309.13 - 343.92 1.8755 times
Fri 06 February 2026 342.04 (-0.38%) 344.71 340.58 - 345.00 0.6401 times
Thu 05 February 2026 343.36 (-1.96%) 350.32 343.19 - 353.68 0.6863 times
Wed 04 February 2026 350.21 (0.97%) 348.28 348.17 - 355.95 0.6142 times
Tue 03 February 2026 346.84 (-0.79%) 347.31 343.20 - 351.15 0.6112 times
Mon 02 February 2026 349.61 (-0.01%) 353.14 348.25 - 358.04 0.662 times
Fri 30 January 2026 349.64 (1.95%) 346.96 341.17 - 351.80 0.9357 times
Thu 29 January 2026 342.95 (2.99%) 335.92 335.57 - 343.28 0.6315 times
Wed 28 January 2026 333.00 (0.68%) 329.41 327.53 - 335.23 0.6473 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 290.04 and 326.95

Weekly Target 1283.39
Weekly Target 2296.68
Weekly Target 3320.3
Weekly Target 4333.59
Weekly Target 5357.21

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Wed 11 February 2026 309.97 (-9.38%) 340.76 307.01 - 343.92 2.1473 times
Fri 06 February 2026 342.04 (-2.17%) 353.14 340.58 - 358.04 1.3223 times
Fri 30 January 2026 349.64 (3.23%) 339.32 325.90 - 351.80 1.4051 times
Fri 23 January 2026 338.69 (-1.5%) 341.38 330.30 - 342.97 1.1245 times
Fri 16 January 2026 343.86 (-1.98%) 351.00 340.60 - 353.93 0.9731 times
Fri 09 January 2026 350.80 (1.9%) 340.91 339.39 - 355.43 0.9376 times
Fri 02 January 2026 344.27 (-3.49%) 356.66 342.75 - 358.55 0.331 times
Mon 29 December 2025 356.73 (0.02%) 356.66 355.40 - 358.55 0.086 times
Fri 26 December 2025 356.65 (1.89%) 348.87 348.00 - 358.14 0.3992 times
Fri 19 December 2025 350.04 (-1.06%) 353.71 349.91 - 355.33 1.274 times
Fri 12 December 2025 353.79 (2.49%) 343.23 336.43 - 354.12 1.0448 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 282.98 and 334.01

Monthly Target 1273.98
Monthly Target 2291.97
Monthly Target 3325.00666666667
Monthly Target 4343
Monthly Target 5376.04

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Wed 11 February 2026 309.97 (-11.35%) 353.14 307.01 - 358.04 0.7191 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9524 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.813 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.8196 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.2116 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0873 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0824 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.2248 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.0799 times
Fri 30 May 2025 372.08 (4.87%) 351.18 347.42 - 372.99 1.0097 times
Wed 30 April 2025 354.79 (-11.1%) 398.41 323.73 - 401.03 1.5607 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 282.98 and 334.01

Yearly Target 1273.98
Yearly Target 2291.97
Yearly Target 3325.00666666667
Yearly Target 4343
Yearly Target 5376.04

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Wed 11 February 2026 309.97 (-12.16%) 351.12 307.01 - 358.04 0.1744 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.3331 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.2382 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.9382 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 1.0837 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.8323 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.4 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.58

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 12 points

Upper Bollinger band is at 361 and lower is at 314, while middle bands are at 326 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.05 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 324.73
12 day DMA 335.55
20 day DMA 337.36
35 day DMA 343.75
50 day DMA 345.14
100 day DMA 347.18
150 day DMA 352.79
200 day DMA 353.95

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA322.01328.03333.09
12 day EMA331.57335.49338.68
20 day EMA336338.74340.93
35 day EMA340.15341.93343.34
50 day EMA343.36344.72345.81

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA324.73332.77338.56
12 day SMA335.55337.96339.69
20 day SMA337.36339.09340.72
35 day SMA343.75344.89345.89
50 day SMA345.14346.02346.72
100 day SMA347.18347.61348.01
150 day SMA352.79353.1353.34
200 day SMA353.95354.22354.48

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top