AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 335.71 and 341.24
| Intraday Target 1 | 334.44 |
| Intraday Target 2 | 336.97 |
| Intraday Target 3 | 339.97 |
| Intraday Target 4 | 342.5 |
| Intraday Target 5 | 345.5 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 339.50 (-1.27%) | 341.38 | 337.44 - 342.97 | 1.6016 times | Fri 16 January 2026 | 343.86 (-0.28%) | 343.28 | 340.60 - 344.39 | 0.8593 times | Thu 15 January 2026 | 344.84 (-0.34%) | 346.00 | 342.70 - 347.06 | 0.8914 times | Wed 14 January 2026 | 346.00 (0.41%) | 344.70 | 344.50 - 347.83 | 0.9924 times | Tue 13 January 2026 | 344.59 (-1.68%) | 348.88 | 343.23 - 350.70 | 1.001 times | Mon 12 January 2026 | 350.49 (-0.09%) | 351.00 | 349.37 - 353.93 | 1.0254 times | Fri 09 January 2026 | 350.80 (-0.33%) | 351.40 | 350.12 - 353.36 | 0.6603 times | Thu 08 January 2026 | 351.97 (0.59%) | 349.03 | 347.22 - 355.43 | 0.8387 times | Wed 07 January 2026 | 349.92 (0.07%) | 348.13 | 342.92 - 353.16 | 1.3536 times | Tue 06 January 2026 | 349.67 (-0.46%) | 350.35 | 348.32 - 353.53 | 0.7764 times | Mon 05 January 2026 | 351.29 (2.04%) | 340.91 | 339.39 - 352.16 | 0.9662 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 335.71 and 341.24
| Weekly Target 1 | 334.44 |
| Weekly Target 2 | 336.97 |
| Weekly Target 3 | 339.97 |
| Weekly Target 4 | 342.5 |
| Weekly Target 5 | 345.5 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 339.50 (-1.27%) | 341.38 | 337.44 - 342.97 | 0.4821 times | Fri 16 January 2026 | 343.86 (-1.98%) | 351.00 | 340.60 - 353.93 | 1.4358 times | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 1.3833 times | Fri 02 January 2026 | 344.27 (-3.49%) | 356.66 | 342.75 - 358.55 | 0.4884 times | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.1269 times | Fri 26 December 2025 | 356.65 (1.89%) | 348.87 | 348.00 - 358.14 | 0.5891 times | Fri 19 December 2025 | 350.04 (-1.06%) | 353.71 | 349.91 - 355.33 | 1.8797 times | Fri 12 December 2025 | 353.79 (2.49%) | 343.23 | 336.43 - 354.12 | 1.5416 times | Fri 05 December 2025 | 345.20 (-2.46%) | 352.69 | 340.19 - 355.48 | 1.3908 times | Fri 28 November 2025 | 353.92 (2.14%) | 347.23 | 342.80 - 355.62 | 0.6823 times | Fri 21 November 2025 | 346.51 (-1.03%) | 350.00 | 339.17 - 353.00 | 2.1219 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 329.48 and 347.47
| Monthly Target 1 | 326.13 |
| Monthly Target 2 | 332.82 |
| Monthly Target 3 | 344.12333333333 |
| Monthly Target 4 | 350.81 |
| Monthly Target 5 | 362.11 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 339.50 (-3.79%) | 351.12 | 337.44 - 355.43 | 0.4775 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7829 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7893 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1667 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.047 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0423 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1794 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0399 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9722 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.5028 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 1.0067 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 329.48 and 347.47
| Yearly Target 1 | 326.13 |
| Yearly Target 2 | 332.82 |
| Yearly Target 3 | 344.12333333333 |
| Yearly Target 4 | 350.81 |
| Yearly Target 5 | 362.11 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 339.50 (-3.79%) | 351.12 | 337.44 - 355.43 | 0.0527 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.3569 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.2603 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.955 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 1.103 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.8649 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.4071 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aon Plc AON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 6 points
Upper Bollinger band is at 361 and lower is at 341, while middle bands are at 346 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.62 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 343.76 |
| 12 day DMA | 347.27 |
| 20 day DMA | 350.41 |
| 35 day DMA | 349.66 |
| 50 day DMA | 349.07 |
| 100 day DMA | 352.09 |
| 150 day DMA | 354.8 |
| 200 day DMA | 356.84 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.72 | 345.83 | 346.82 |
| 12 day EMA | 346.79 | 348.12 | 348.9 |
| 20 day EMA | 348.14 | 349.05 | 349.6 |
| 35 day EMA | 348.35 | 348.87 | 349.17 |
| 50 day EMA | 347.71 | 348.04 | 348.21 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.76 | 345.96 | 347.34 |
| 12 day SMA | 347.27 | 348.38 | 349.45 |
| 20 day SMA | 350.41 | 351.09 | 351.5 |
| 35 day SMA | 349.66 | 350.04 | 350.24 |
| 50 day SMA | 349.07 | 349.12 | 349.12 |
| 100 day SMA | 352.09 | 352.38 | 352.63 |
| 150 day SMA | 354.8 | 354.91 | 354.95 |
| 200 day SMA | 356.84 | 357.13 | 357.4 |


