Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 320.25 and 330.89
| Intraday Target 1 | 318.05 |
| Intraday Target 2 | 322.45 |
| Intraday Target 3 | 328.68666666667 |
| Intraday Target 4 | 333.09 |
| Intraday Target 5 | 339.33 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 326.86 (-2.52%) | 333.80 | 324.28 - 334.92 | 0.9439 times | Tue 21 April 2026 | 335.32 (1.02%) | 332.93 | 331.75 - 336.89 | 0.8947 times | Mon 20 April 2026 | 331.95 (0.05%) | 331.45 | 330.91 - 334.35 | 0.5833 times | Fri 17 April 2026 | 331.80 (-1.06%) | 333.27 | 331.43 - 336.35 | 0.8551 times | Thu 16 April 2026 | 335.34 (2.21%) | 329.87 | 328.27 - 337.98 | 0.9941 times | Wed 15 April 2026 | 328.08 (1.57%) | 323.80 | 321.75 - 329.29 | 0.8054 times | Tue 14 April 2026 | 323.02 (-0.73%) | 321.75 | 320.95 - 324.43 | 0.9355 times | Mon 13 April 2026 | 325.40 (4.1%) | 315.00 | 313.00 - 325.68 | 1.2426 times | Fri 10 April 2026 | 312.57 (-3.94%) | 323.16 | 307.81 - 323.29 | 1.7777 times | Thu 09 April 2026 | 325.40 (-1.32%) | 326.54 | 322.69 - 328.17 | 0.9678 times | Wed 08 April 2026 | 329.76 (2.26%) | 322.47 | 321.58 - 330.93 | 1.0291 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 319.27 and 331.88
| Weekly Target 1 | 316.73 |
| Weekly Target 2 | 321.8 |
| Weekly Target 3 | 329.34333333333 |
| Weekly Target 4 | 334.41 |
| Weekly Target 5 | 341.95 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 326.86 (-1.49%) | 331.45 | 324.28 - 336.89 | 0.548 times | Fri 17 April 2026 | 331.80 (6.15%) | 315.00 | 313.00 - 337.98 | 1.0935 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.1964 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.8057 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 0.9985 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.7435 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.238 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.242 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.2489 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.8856 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.3699 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 317.34 and 347.51
| Monthly Target 1 | 294.05 |
| Monthly Target 2 | 310.45 |
| Monthly Target 3 | 324.21666666667 |
| Monthly Target 4 | 340.62 |
| Monthly Target 5 | 354.39 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 326.86 (1.26%) | 321.88 | 307.81 - 337.98 | 0.7414 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.078 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4472 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8918 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7613 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7674 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1345 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0181 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0135 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1468 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0112 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 289 and 342.45
| Yearly Target 1 | 276.38 |
| Yearly Target 2 | 301.62 |
| Yearly Target 3 | 329.83 |
| Yearly Target 4 | 355.07 |
| Yearly Target 5 | 383.28 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 326.86 (-7.37%) | 351.12 | 304.59 - 358.04 | 0.4451 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.2803 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.1891 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.901 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 1.0407 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.7596 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3841 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 328.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 6 points
Upper Bollinger band is at 337 and lower is at 314, while middle bands are at 320 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.06 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 332.25 |
| 12 day DMA | 327.33 |
| 20 day DMA | 325.22 |
| 35 day DMA | 326.16 |
| 50 day DMA | 325.25 |
| 100 day DMA | 335.98 |
| 150 day DMA | 340.42 |
| 200 day DMA | 346.32 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.23 | 331.91 | 330.21 |
| 12 day EMA | 328.32 | 328.58 | 327.36 |
| 20 day EMA | 327.1 | 327.13 | 326.27 |
| 35 day EMA | 326.65 | 326.64 | 326.13 |
| 50 day EMA | 327.01 | 327.02 | 326.68 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.25 | 332.5 | 330.04 |
| 12 day SMA | 327.33 | 327.27 | 326.26 |
| 20 day SMA | 325.22 | 325.23 | 324.76 |
| 35 day SMA | 326.16 | 326.47 | 326.48 |
| 50 day SMA | 325.25 | 324.92 | 325.06 |
| 100 day SMA | 335.98 | 336.22 | 336.32 |
| 150 day SMA | 340.42 | 340.62 | 340.81 |
| 200 day SMA | 346.32 | 346.45 | 346.55 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
