ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 351.41 and 357.57

Intraday Target 1350.26
Intraday Target 2352.55
Intraday Target 3356.42333333333
Intraday Target 4358.71
Intraday Target 5362.58

Daily price and volume Aon Plc

Date Closing Open Range Volume
Tue 25 August 2026 354.83 (-1.19%) 357.00 354.14 - 360.30 0.8667 times
Mon 24 August 2026 359.10 (1.12%) 358.52 356.50 - 361.73 0.882 times
Fri 21 August 2026 355.11 (0.9%) 352.39 350.57 - 356.86 1.0505 times
Thu 20 August 2026 351.93 (1%) 348.90 346.32 - 356.12 1.0312 times
Wed 19 August 2026 348.43 (1.52%) 344.23 341.75 - 352.84 0.8661 times
Tue 18 August 2026 343.20 (-1.16%) 343.20 343.03 - 350.13 1.2957 times
Mon 17 August 2026 347.22 (-2.42%) 354.00 346.50 - 355.27 0.9977 times
Fri 14 August 2026 355.83 (-0.35%) 357.08 353.78 - 359.98 0.9906 times
Thu 13 August 2026 357.08 (1.34%) 354.33 349.33 - 358.55 1.1392 times
Wed 12 August 2026 352.36 (-1.15%) 354.00 349.99 - 355.91 0.8802 times
Tue 11 August 2026 356.46 (-0.14%) 354.00 354.00 - 359.10 0.5671 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 350.69 and 358.28

Weekly Target 1349.31
Weekly Target 2352.07
Weekly Target 3356.9
Weekly Target 4359.66
Weekly Target 5364.49

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Tue 25 August 2026 354.83 (-0.08%) 358.52 354.14 - 361.73 0.2089 times
Fri 21 August 2026 355.11 (-0.2%) 354.00 341.75 - 356.86 0.6261 times
Fri 14 August 2026 355.83 (-0.69%) 357.71 349.33 - 359.98 0.5458 times
Fri 07 August 2026 358.30 (-0.62%) 362.04 350.23 - 366.32 1.0263 times
Fri 31 July 2026 360.55 (-0.32%) 362.03 358.49 - 382.34 1.7895 times
Fri 24 July 2026 361.70 (-1.45%) 364.87 350.83 - 366.00 0.9179 times
Fri 17 July 2026 367.01 (2.83%) 360.12 350.46 - 375.92 0.9643 times
Fri 10 July 2026 356.92 (-0.15%) 356.71 351.38 - 366.45 0.5236 times
Thu 02 July 2026 357.46 (8.75%) 324.97 322.26 - 357.54 1.0201 times
Fri 26 June 2026 328.69 (3.45%) 316.51 313.62 - 330.36 2.3775 times
Thu 18 June 2026 317.74 (-5.24%) 336.71 317.48 - 338.21 1.2248 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 336.01 and 360.58

Monthly Target 1329.73
Monthly Target 2342.28
Monthly Target 3354.3
Monthly Target 4366.85
Monthly Target 5378.87

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 25 August 2026 354.83 (-1.59%) 362.04 341.75 - 366.32 0.5396 times
Fri 31 July 2026 360.55 (8.7%) 327.83 327.83 - 382.34 1.057 times
Tue 30 June 2026 331.69 (4.95%) 313.78 311.07 - 340.76 1.4846 times
Fri 29 May 2026 316.06 (1.42%) 326.52 306.52 - 330.22 1.1599 times
Thu 30 April 2026 311.65 (-3.45%) 321.88 307.02 - 337.98 1.0265 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.0533 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.3304 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.8714 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7275 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7499 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.0158 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 329.71 and 407.46

Yearly Target 1269.5
Yearly Target 2312.17
Yearly Target 3347.25333333333
Yearly Target 4389.92
Yearly Target 5425

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 25 August 2026 354.83 (0.55%) 351.12 304.59 - 382.34 0.89 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.1931 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.1132 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.8296 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.9603 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.6476 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.3662 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 354.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 357 and price is deviating by 7 points

Upper Bollinger band is at 371 and lower is at 343, while middle bands are at 350 and 364

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AonPlc (AON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AonPlc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AonPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.25 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 353.88
12 day DMA 353.21
20 day DMA 356.81
35 day DMA 358.96
50 day DMA 351.01
100 day DMA 336.61
150 day DMA 334.06
200 day DMA 337.76

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA354.47354.29351.88
12 day EMA354.45354.38353.52
20 day EMA355355.02354.59
35 day EMA352.19352.03351.61
50 day EMA349.83349.63349.24

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA353.88351.55349.18
12 day SMA353.21353.5353.64
20 day SMA356.81358.13358.53
35 day SMA358.96359.1359.04
50 day SMA351.01350.62350.14
100 day SMA336.61336.27335.91
150 day SMA334.06333.99333.89
200 day SMA337.76337.69337.54

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top