ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 310.14 and 319.59

Intraday Target 1308.21
Intraday Target 2312.06
Intraday Target 3317.66
Intraday Target 4321.51
Intraday Target 5327.11

Daily price and volume Aon Plc

Date Closing Open Range Volume
Thu 12 March 2026 315.91 (-0.31%) 316.00 313.81 - 323.26 1.1748 times
Wed 11 March 2026 316.90 (-1.26%) 320.96 316.55 - 322.04 0.8304 times
Tue 10 March 2026 320.96 (-3.57%) 332.22 320.44 - 332.22 0.889 times
Mon 09 March 2026 332.84 (-2.28%) 341.55 329.75 - 342.38 1.0753 times
Fri 06 March 2026 340.60 (0.54%) 337.37 334.09 - 341.46 0.7475 times
Thu 05 March 2026 338.77 (-0.71%) 338.97 336.49 - 341.86 0.979 times
Wed 04 March 2026 341.18 (0.62%) 337.42 337.37 - 344.65 1.2756 times
Tue 03 March 2026 339.07 (0.38%) 333.37 331.71 - 339.36 0.8903 times
Mon 02 March 2026 337.80 (0.69%) 332.02 331.96 - 340.32 0.7998 times
Fri 27 February 2026 335.47 (1.57%) 331.00 330.56 - 337.97 1.3383 times
Thu 26 February 2026 330.27 (1.73%) 325.50 325.16 - 332.00 0.6685 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 300.58 and 329.15

Weekly Target 1295.46
Weekly Target 2305.69
Weekly Target 3324.03333333333
Weekly Target 4334.26
Weekly Target 5352.6

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Thu 12 March 2026 315.91 (-7.25%) 341.55 313.81 - 342.38 0.9147 times
Fri 06 March 2026 340.60 (1.53%) 332.02 331.71 - 344.65 1.0812 times
Fri 27 February 2026 335.47 (3.2%) 324.71 312.58 - 337.97 1.0871 times
Fri 20 February 2026 325.07 (1.05%) 324.85 320.00 - 329.57 0.7709 times
Fri 13 February 2026 321.70 (0%) 317.95 313.16 - 322.39 0.322 times
Fri 13 February 2026 321.70 (-5.95%) 340.76 304.59 - 343.92 2.3003 times
Fri 06 February 2026 342.04 (-2.17%) 353.14 340.58 - 358.04 0.9657 times
Fri 30 January 2026 349.64 (3.23%) 339.32 325.90 - 351.80 1.0262 times
Fri 23 January 2026 338.69 (-1.5%) 341.38 330.30 - 342.97 0.8212 times
Fri 16 January 2026 343.86 (-1.98%) 351.00 340.60 - 353.93 0.7107 times
Fri 09 January 2026 350.80 (1.9%) 340.91 339.39 - 355.43 0.6847 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 299.44 and 330.28

Monthly Target 1293.95
Monthly Target 2304.93
Monthly Target 3324.79
Monthly Target 4335.77
Monthly Target 5355.63

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Thu 12 March 2026 315.91 (-5.83%) 332.02 313.81 - 344.65 0.5455 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.4885 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9173 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.783 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7894 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.1669 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0472 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0424 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.1796 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.0401 times
Fri 30 May 2025 372.08 (4.87%) 351.18 347.42 - 372.99 0.9724 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 283.53 and 336.98

Yearly Target 1272.73
Yearly Target 2294.32
Yearly Target 3326.18
Yearly Target 4347.77
Yearly Target 5379.63

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Thu 12 March 2026 315.91 (-10.48%) 351.12 304.59 - 358.04 0.3133 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.306 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.213 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.9192 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 1.0617 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.795 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.3919 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.16

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 9 points

Upper Bollinger band is at 345 and lower is at 311, while middle bands are at 320 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 325.44
12 day DMA 331.2
20 day DMA 327.54
35 day DMA 330.56
50 day DMA 335.17
100 day DMA 340.9
150 day DMA 348.37
200 day DMA 351

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA322.98326.51331.31
12 day EMA327.38329.46331.74
20 day EMA328.85330.21331.61
35 day EMA332.64333.63334.61
50 day EMA335.85336.66337.47

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA325.44330.01334.87
12 day SMA331.2331.49331.36
20 day SMA327.54327.47327.12
35 day SMA330.56331.13331.58
50 day SMA335.17335.98336.78
100 day SMA340.9341.21341.47
150 day SMA348.37348.7349.02
200 day SMA351351.2351.39

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top