AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong Daily Stock price targets for AonPlc AON are 377.45 and 380.97

Daily Target 1376.64
Daily Target 2378.25
Daily Target 3380.15666666667
Daily Target 4381.77
Daily Target 5383.68

Daily price and volume Aon Plc

Date Closing Open Range Volume
Thu 07 November 2024 379.87 (-0.37%) 381.28 378.54 - 382.06 0.9677 times
Wed 06 November 2024 381.28 (3.41%) 386.51 375.01 - 388.73 1.5017 times
Tue 05 November 2024 368.70 (0.84%) 364.17 363.58 - 369.02 0.5453 times
Mon 04 November 2024 365.64 (0.33%) 366.34 362.15 - 366.34 1.0186 times
Fri 01 November 2024 364.42 (-0.67%) 365.68 363.91 - 368.54 0.6576 times
Thu 31 October 2024 366.87 (-0.7%) 369.47 366.52 - 372.23 0.9242 times
Wed 30 October 2024 369.47 (-0.4%) 370.95 368.12 - 373.15 0.7834 times
Tue 29 October 2024 370.95 (-0.2%) 371.00 370.54 - 374.54 0.6272 times
Mon 28 October 2024 371.71 (-0.99%) 379.55 370.49 - 380.71 0.9133 times
Fri 25 October 2024 375.44 (5.21%) 382.28 374.83 - 389.21 2.0611 times
Thu 24 October 2024 356.85 (-0.4%) 358.03 356.30 - 360.00 1.0024 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 371.01 and 397.59

Weekly Target 1350.34
Weekly Target 2365.1
Weekly Target 3376.91666666667
Weekly Target 4391.68
Weekly Target 5403.5

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Thu 07 November 2024 379.87 (4.24%) 366.34 362.15 - 388.73 1.0963 times
Fri 01 November 2024 364.42 (-2.94%) 379.55 363.91 - 380.71 1.0616 times
Fri 25 October 2024 375.44 (4.89%) 356.77 352.13 - 389.21 1.4918 times
Fri 18 October 2024 357.93 (0.78%) 355.83 354.39 - 363.46 1.243 times
Fri 11 October 2024 355.15 (2.03%) 347.15 341.92 - 360.95 1.1531 times
Fri 04 October 2024 348.07 (0.12%) 347.67 343.91 - 351.42 1.0097 times
Fri 27 September 2024 347.67 (0.18%) 348.00 344.83 - 351.19 0.8171 times
Fri 20 September 2024 347.03 (-0.24%) 350.00 343.99 - 353.54 1.0583 times
Fri 13 September 2024 347.85 (-0.75%) 348.98 339.29 - 352.49 0.8931 times
Mon 09 September 2024 350.49 (0.71%) 348.98 347.28 - 351.02 0.1761 times
Fri 06 September 2024 348.03 (1.25%) 344.73 344.51 - 350.28 0.8293 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 371.01 and 397.59

Monthly Target 1350.34
Monthly Target 2365.1
Monthly Target 3376.91666666667
Monthly Target 4391.68
Monthly Target 5403.5

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Thu 07 November 2024 379.87 (3.54%) 365.68 362.15 - 388.73 0.2229 times
Thu 31 October 2024 366.87 (6.03%) 348.88 341.92 - 389.21 0.9628 times
Mon 30 September 2024 345.99 (0.66%) 344.73 339.29 - 353.54 0.7076 times
Fri 30 August 2024 343.72 (4.63%) 330.00 322.95 - 345.56 0.8893 times
Wed 31 July 2024 328.51 (11.9%) 294.40 291.72 - 329.96 1.2177 times
Fri 28 June 2024 293.58 (4.24%) 280.77 278.60 - 301.88 1.5908 times
Fri 31 May 2024 281.64 (-0.13%) 281.18 275.07 - 294.31 1.4843 times
Tue 30 April 2024 282.01 (-15.5%) 333.00 268.06 - 333.00 1.2752 times
Thu 28 March 2024 333.72 (5.61%) 316.04 310.56 - 336.06 0.6645 times
Thu 29 February 2024 315.99 (5.88%) 296.40 289.71 - 318.00 0.985 times
Wed 31 January 2024 298.43 (2.55%) 291.44 285.86 - 312.75 1.1054 times

 monthly chart AonPlc

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 369.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.57

Munafa value: 75 as on Thu 07 November 2024

Munafa value: 75 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 365 and price is deviating by 8 points

Upper Bollinger band is at 381 and lower is at 349, while middle bands are at 357 and 373

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AonPlc (AON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AonPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.77 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 371.98
12 day DMA 369.12
20 day DMA 364.49
35 day DMA 357.82
50 day DMA 354.97
100 day DMA 334.87
150 day DMA 320.41
200 day DMA 319.54

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA374.52371.85367.13
12 day EMA369.44367.55365.06
20 day EMA365.55364.04362.23
35 day EMA360.52359.38358.09
50 day EMA355.57354.58353.49

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA371.98369.38367.02
12 day SMA369.12367.15365.16
20 day SMA364.49363.18362.07
35 day SMA357.82356.88355.97
50 day SMA354.97354.24353.49
100 day SMA334.87334.04333.2
150 day SMA320.41319.95319.52
200 day SMA319.54319.14318.72

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top