Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 339.01 and 346.39
| Intraday Target 1 | 336.94 |
| Intraday Target 2 | 341.07 |
| Intraday Target 3 | 344.32 |
| Intraday Target 4 | 348.45 |
| Intraday Target 5 | 351.7 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.20 (-0.72%) | 346.72 | 340.19 - 347.57 | 1.3147 times | Thu 04 December 2025 | 347.71 (0.95%) | 344.45 | 344.45 - 347.99 | 0.7639 times | Wed 03 December 2025 | 344.45 (-0.36%) | 345.49 | 341.98 - 347.34 | 0.8828 times | Tue 02 December 2025 | 345.70 (-1.56%) | 351.04 | 345.54 - 351.66 | 1.0869 times | Mon 01 December 2025 | 351.17 (-0.78%) | 352.69 | 350.42 - 355.48 | 1.2005 times | Fri 28 November 2025 | 353.92 (0.37%) | 352.12 | 351.49 - 355.62 | 0.4423 times | Wed 26 November 2025 | 352.61 (0.47%) | 351.49 | 349.77 - 353.45 | 0.724 times | Tue 25 November 2025 | 350.96 (1.88%) | 344.06 | 342.80 - 351.50 | 0.7658 times | Mon 24 November 2025 | 344.50 (-0.58%) | 347.23 | 343.32 - 347.32 | 0.643 times | Fri 21 November 2025 | 346.51 (0.18%) | 346.00 | 344.15 - 349.70 | 2.1761 times | Thu 20 November 2025 | 345.89 (0.5%) | 343.75 | 343.18 - 346.06 | 1.2429 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 335.05 and 350.34
| Weekly Target 1 | 331.67 |
| Weekly Target 2 | 338.43 |
| Weekly Target 3 | 346.95666666667 |
| Weekly Target 4 | 353.72 |
| Weekly Target 5 | 362.25 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.20 (-2.46%) | 352.69 | 340.19 - 355.48 | 0.9194 times | Fri 28 November 2025 | 353.92 (2.14%) | 347.23 | 342.80 - 355.62 | 0.4511 times | Fri 21 November 2025 | 346.51 (-1.03%) | 350.00 | 339.17 - 353.00 | 1.4028 times | Fri 14 November 2025 | 350.13 (1.1%) | 343.34 | 341.02 - 354.24 | 1.0703 times | Fri 07 November 2025 | 346.32 (1.66%) | 340.11 | 337.82 - 348.18 | 0.933 times | Fri 31 October 2025 | 340.68 (0%) | 336.43 | 334.80 - 348.61 | 0.4765 times | Fri 31 October 2025 | 340.68 (0.87%) | 337.00 | 324.28 - 348.61 | 1.7155 times | Fri 24 October 2025 | 337.73 (-2.56%) | 347.22 | 337.34 - 347.22 | 1.0046 times | Fri 17 October 2025 | 346.60 (-3.76%) | 357.11 | 337.92 - 360.82 | 1.2681 times | Fri 10 October 2025 | 360.15 (-1.01%) | 364.07 | 359.18 - 370.31 | 0.7586 times | Fri 03 October 2025 | 363.81 (2.17%) | 355.01 | 351.80 - 365.98 | 0.8818 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 335.05 and 350.34
| Monthly Target 1 | 331.67 |
| Monthly Target 2 | 338.43 |
| Monthly Target 3 | 346.95666666667 |
| Monthly Target 4 | 353.72 |
| Monthly Target 5 | 362.25 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.20 (-2.46%) | 352.69 | 340.19 - 355.48 | 0.1894 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7945 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1744 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0539 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0491 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1872 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0468 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9787 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.5127 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 1.0133 times | Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 0.8043 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 289.85 and 379.09
| Yearly Target 1 | 271.39 |
| Yearly Target 2 | 308.3 |
| Yearly Target 3 | 360.63333333333 |
| Yearly Target 4 | 397.54 |
| Yearly Target 5 | 449.87 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.20 (-3.89%) | 360.54 | 323.73 - 412.97 | 1.1259 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0988 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8326 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9617 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.626 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.355 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 347.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.36
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 3 points
Upper Bollinger band is at 355 and lower is at 343, while middle bands are at 346 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.7 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 346.85 |
| 12 day DMA | 347.73 |
| 20 day DMA | 348.18 |
| 35 day DMA | 344.24 |
| 50 day DMA | 348.63 |
| 100 day DMA | 356.14 |
| 150 day DMA | 356.87 |
| 200 day DMA | 363.72 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.83 | 347.65 | 347.62 |
| 12 day EMA | 347.47 | 347.88 | 347.91 |
| 20 day EMA | 347.27 | 347.49 | 347.47 |
| 35 day EMA | 348.52 | 348.72 | 348.78 |
| 50 day EMA | 348.77 | 348.92 | 348.97 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.85 | 348.59 | 349.57 |
| 12 day SMA | 347.73 | 348.01 | 348.2 |
| 20 day SMA | 348.18 | 347.92 | 347.62 |
| 35 day SMA | 344.24 | 344.18 | 344.41 |
| 50 day SMA | 348.63 | 348.76 | 348.88 |
| 100 day SMA | 356.14 | 356.23 | 356.28 |
| 150 day SMA | 356.87 | 356.92 | 356.96 |
| 200 day SMA | 363.72 | 363.95 | 364.15 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
