AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 358.92 and 370.76
Intraday Target 1 | 356.09 |
Intraday Target 2 | 361.75 |
Intraday Target 3 | 367.93 |
Intraday Target 4 | 373.59 |
Intraday Target 5 | 379.77 |
Daily price and volume Aon Plc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 367.41 (-1.45%) | 374.11 | 362.27 - 374.11 | 2.0399 times |
Wed 16 April 2025 | 372.82 (0%) | 381.86 | 371.25 - 382.32 | 0 times |
Wed 16 April 2025 | 372.82 (0%) | 381.86 | 371.25 - 382.32 | 0 times |
Wed 16 April 2025 | 372.82 (0%) | 381.86 | 371.25 - 382.32 | 1.2769 times |
Wed 16 April 2025 | 372.82 (0%) | 381.86 | 371.25 - 382.32 | 0 times |
Wed 16 April 2025 | 372.82 (0%) | 381.86 | 371.25 - 382.32 | 0 times |
Wed 16 April 2025 | 372.82 (-1.66%) | 381.86 | 371.25 - 382.32 | 1.2769 times |
Tue 15 April 2025 | 379.11 (-1.36%) | 384.34 | 378.86 - 386.45 | 1.1036 times |
Mon 14 April 2025 | 384.34 (2.14%) | 379.89 | 378.05 - 387.69 | 2.0059 times |
Fri 11 April 2025 | 376.30 (1.97%) | 370.48 | 365.34 - 377.20 | 2.2968 times |
Thu 10 April 2025 | 369.02 (-1.17%) | 371.15 | 362.79 - 373.94 | 1.8636 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 354.82 and 374.87
Weekly Target 1 | 350.62 |
Weekly Target 2 | 359.01 |
Weekly Target 3 | 370.66666666667 |
Weekly Target 4 | 379.06 |
Weekly Target 5 | 390.72 |
Weekly price and volumes for Aon Plc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 367.41 (-1.45%) | 381.86 | 362.27 - 382.32 | 0.5553 times |
Wed 16 April 2025 | 372.82 (0%) | 381.86 | 371.25 - 382.32 | 0 times |
Wed 16 April 2025 | 372.82 (0%) | 381.86 | 371.25 - 382.32 | 0.3476 times |
Wed 16 April 2025 | 372.82 (0%) | 381.86 | 371.25 - 382.32 | 0 times |
Wed 16 April 2025 | 372.82 (0%) | 381.86 | 371.25 - 382.32 | 0 times |
Wed 16 April 2025 | 372.82 (-0.92%) | 379.89 | 371.25 - 387.69 | 1.194 times |
Fri 11 April 2025 | 376.30 (0.14%) | 371.48 | 351.36 - 377.20 | 3.536 times |
Fri 04 April 2025 | 375.76 (0%) | 389.43 | 373.77 - 395.75 | 0.8499 times |
Fri 04 April 2025 | 375.76 (-4.76%) | 396.44 | 373.77 - 401.03 | 2.391 times |
Fri 28 March 2025 | 394.55 (1.08%) | 393.03 | 391.05 - 402.49 | 1.1263 times |
Fri 21 March 2025 | 390.35 (-2.12%) | 396.30 | 387.16 - 398.00 | 2.3303 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 334.55 and 384.22
Monthly Target 1 | 323.6 |
Monthly Target 2 | 345.5 |
Monthly Target 3 | 373.26666666667 |
Monthly Target 4 | 395.17 |
Monthly Target 5 | 422.94 |
Monthly price and volumes Aon Plc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 367.41 (-7.94%) | 398.41 | 351.36 - 401.03 | 1.0739 times |
Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 1.154 times |
Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 0.9547 times |
Fri 31 January 2025 | 370.82 (3.25%) | 360.54 | 346.07 - 378.52 | 1.1693 times |
Tue 31 December 2024 | 359.16 (-7.97%) | 388.89 | 352.36 - 389.93 | 0.669 times |
Tue 26 November 2024 | 390.25 (6.37%) | 365.68 | 362.15 - 392.26 | 0.9455 times |
Thu 31 October 2024 | 366.87 (6.03%) | 348.88 | 341.92 - 389.21 | 1.0281 times |
Mon 30 September 2024 | 345.99 (0.66%) | 344.73 | 339.29 - 353.54 | 0.7556 times |
Fri 30 August 2024 | 343.72 (4.63%) | 330.00 | 322.95 - 345.56 | 0.9497 times |
Wed 31 July 2024 | 328.51 (11.9%) | 294.40 | 291.72 - 329.96 | 1.3003 times |
Fri 28 June 2024 | 293.58 (4.24%) | 280.77 | 278.60 - 301.88 | 1.6987 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 356.74 and 423.64
Yearly Target 1 | 308.58 |
Yearly Target 2 | 338 |
Yearly Target 3 | 375.48333333333 |
Yearly Target 4 | 404.9 |
Yearly Target 5 | 442.38 |
Yearly price and volumes Aon Plc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 367.41 (2.3%) | 360.54 | 346.07 - 412.97 | 0.4172 times |
Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.2688 times |
Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.9514 times |
Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 1.0989 times |
Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.858 times |
Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.4056 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aon Plc AON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aon Plc AON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 11 points
Upper Bollinger band is at 400 and lower is at 356, while middle bands are at 367 and 389
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.52 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
DMA period | DMA value |
5 day DMA | 371.74 |
12 day DMA | 373.87 |
20 day DMA | 377.54 |
35 day DMA | 385.28 |
50 day DMA | 388.92 |
100 day DMA | 377.41 |
150 day DMA | 373.23 |
200 day DMA | 362.38 |
EMA (exponential moving average) of Aon Plc AON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 371.29 | 373.23 | 373.44 |
12 day EMA | 374.02 | 375.22 | 375.66 |
20 day EMA | 377.2 | 378.23 | 378.8 |
35 day EMA | 381.75 | 382.59 | 383.17 |
50 day EMA | 386.91 | 387.71 | 388.32 |
SMA (simple moving average) of Aon Plc AON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 371.74 | 372.82 | 372.82 |
12 day SMA | 373.87 | 373.27 | 372.57 |
20 day SMA | 377.54 | 378.9 | 380.09 |
35 day SMA | 385.28 | 386.33 | 387.24 |
50 day SMA | 388.92 | 389.3 | 389.53 |
100 day SMA | 377.41 | 377.64 | 377.81 |
150 day SMA | 373.23 | 373.11 | 372.95 |
200 day SMA | 362.38 | 362.02 | 361.64 |