Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 355.4 and 359.05
| Intraday Target 1 | 352.54 |
| Intraday Target 2 | 354.6 |
| Intraday Target 3 | 356.19333333333 |
| Intraday Target 4 | 358.25 |
| Intraday Target 5 | 359.84 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 356.65 (0%) | 356.24 | 354.14 - 357.79 | 0.3256 times | Wed 24 December 2025 | 356.65 (0.22%) | 355.00 | 354.02 - 358.14 | 0.2987 times | Tue 23 December 2025 | 355.87 (0.12%) | 355.77 | 353.88 - 356.81 | 0.6214 times | Mon 22 December 2025 | 355.46 (1.55%) | 348.87 | 348.00 - 356.77 | 0.8705 times | Fri 19 December 2025 | 350.04 (-0.84%) | 352.66 | 349.91 - 354.46 | 2.5892 times | Thu 18 December 2025 | 353.02 (0.28%) | 350.70 | 350.70 - 354.06 | 1.0317 times | Wed 17 December 2025 | 352.03 (0.07%) | 350.36 | 349.93 - 354.40 | 0.9318 times | Tue 16 December 2025 | 351.80 (-0.65%) | 352.84 | 351.04 - 354.72 | 1.1803 times | Mon 15 December 2025 | 354.10 (0.09%) | 353.71 | 350.98 - 355.33 | 1.0198 times | Fri 12 December 2025 | 353.79 (1.84%) | 348.64 | 347.39 - 354.12 | 1.1309 times | Thu 11 December 2025 | 347.40 (2.16%) | 342.73 | 340.05 - 348.12 | 1.0918 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 352.33 and 362.47
| Weekly Target 1 | 344.12 |
| Weekly Target 2 | 350.39 |
| Weekly Target 3 | 354.26333333333 |
| Weekly Target 4 | 360.53 |
| Weekly Target 5 | 364.4 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 356.65 (1.89%) | 348.87 | 348.00 - 358.14 | 0.4048 times | Fri 19 December 2025 | 350.04 (-1.06%) | 353.71 | 349.91 - 355.33 | 1.2917 times | Fri 12 December 2025 | 353.79 (2.49%) | 343.23 | 336.43 - 354.12 | 1.0594 times | Fri 05 December 2025 | 345.20 (-2.46%) | 352.69 | 340.19 - 355.48 | 0.9557 times | Fri 28 November 2025 | 353.92 (2.14%) | 347.23 | 342.80 - 355.62 | 0.4689 times | Fri 21 November 2025 | 346.51 (-1.03%) | 350.00 | 339.17 - 353.00 | 1.4582 times | Fri 14 November 2025 | 350.13 (1.1%) | 343.34 | 341.02 - 354.24 | 1.1126 times | Fri 07 November 2025 | 346.32 (1.66%) | 340.11 | 337.82 - 348.18 | 0.9699 times | Fri 31 October 2025 | 340.68 (0%) | 336.43 | 334.80 - 348.61 | 0.4954 times | Fri 31 October 2025 | 340.68 (0.87%) | 337.00 | 324.28 - 348.61 | 1.7833 times | Fri 24 October 2025 | 337.73 (-2.56%) | 347.22 | 337.34 - 347.22 | 1.0443 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 346.54 and 368.25
| Monthly Target 1 | 328.7 |
| Monthly Target 2 | 342.67 |
| Monthly Target 3 | 350.40666666667 |
| Monthly Target 4 | 364.38 |
| Monthly Target 5 | 372.12 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 356.65 (0.77%) | 352.69 | 336.43 - 358.14 | 0.6973 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7533 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1136 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 0.9993 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 0.9948 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1257 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 0.9926 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.928 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.4344 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 0.9609 times | Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 0.7626 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 295.57 and 384.81
| Yearly Target 1 | 275.21 |
| Yearly Target 2 | 315.93 |
| Yearly Target 3 | 364.45 |
| Yearly Target 4 | 405.17 |
| Yearly Target 5 | 453.69 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 356.65 (-0.7%) | 360.54 | 323.73 - 412.97 | 1.1679 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0894 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8255 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9534 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.612 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3519 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 352.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.69
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 5 points
Upper Bollinger band is at 360 and lower is at 341, while middle bands are at 346 and 356
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.83 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 354.93 |
| 12 day DMA | 352.24 |
| 20 day DMA | 350.23 |
| 35 day DMA | 349.15 |
| 50 day DMA | 346.16 |
| 100 day DMA | 355.14 |
| 150 day DMA | 356.27 |
| 200 day DMA | 360.3 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.34 | 354.68 | 353.69 |
| 12 day EMA | 352.99 | 352.33 | 351.54 |
| 20 day EMA | 351.4 | 350.85 | 350.24 |
| 35 day EMA | 349.43 | 349.01 | 348.56 |
| 50 day EMA | 348.03 | 347.68 | 347.31 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.93 | 354.21 | 353.28 |
| 12 day SMA | 352.24 | 351.37 | 350.26 |
| 20 day SMA | 350.23 | 350.03 | 349.74 |
| 35 day SMA | 349.15 | 348.72 | 348.36 |
| 50 day SMA | 346.16 | 346.14 | 346.22 |
| 100 day SMA | 355.14 | 355.21 | 355.26 |
| 150 day SMA | 356.27 | 356.28 | 356.31 |
| 200 day SMA | 360.3 | 360.51 | 360.74 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
