ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AON Historical charts - Aon plc

Historical charts for Stock AON - Share Aon plc trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 344.51
  • 12Day Average: 347.15
  • 20Day Average: 347.61
  • 50Day Average: 347.88
  • 100Day Average: 355.82
  • 150Day Average: 356.61

AON Indicators & signals

Indicator MACD (12,26,9)

345.71, 346.52, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

20.82, 18.44, 28.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 340.05 336.43 to 346.42 -1.77% 1.56 times
09 Tue Dec 2025 346.19 343.08 to 348.66 0.82% 1.17 times
08 Mon Dec 2025 343.39 341.03 to 344.55 -0.52% 1.05 times
05 Fri Dec 2025 345.20 340.19 to 347.57 -0.72% 1.42 times
04 Thu Dec 2025 347.71 344.45 to 347.99 0.95% 0.83 times
03 Wed Dec 2025 344.45 341.98 to 347.34 -0.36% 0.96 times
02 Tue Dec 2025 345.70 345.54 to 351.66 -1.56% 1.18 times
01 Mon Dec 2025 351.17 350.42 to 355.48 -0.78% 1.3 times
28 Fri Nov 2025 353.92 351.49 to 355.62 0.37% 0.48 times
26 Wed Nov 2025 352.61 349.77 to 353.45 0.47% 0.78 times
25 Tue Nov 2025 350.96 342.80 to 351.50 1.88% 0.83 times
24 Mon Nov 2025 344.50 343.32 to 347.32 -0.58% 0.7 times

Technical analysis forecast for AON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AON AON at this time. Stock is falling and might fall more.

It appears as if AON AON gave a large move recently.

Stock of AON (AON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 338.6, for a target of 342.7 or 346.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AON Historical charts - Share Aon plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AON Historical charts - Share Aon plc

 

Back to top