ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AON Historical charts - Aon plc

Historical charts for Stock AON - Share Aon plc trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 338.46
  • 12Day Average: 329.52
  • 20Day Average: 325.92
  • 50Day Average: 338.27
  • 100Day Average: 342.22
  • 150Day Average: 349.58

AON Indicators & signals

Indicator MACD (12,26,9)

332.64, 332.29, -2.53
Indicator MACD is in positive zone

Indicator ADX (14)

9.45, 26.86, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 338.77 336.49 to 341.86 -0.71% 1.07 times
04 Wed Mar 2026 341.18 337.37 to 344.65 0.62% 1.4 times
03 Tue Mar 2026 339.07 331.71 to 339.36 0.38% 0.98 times
02 Mon Mar 2026 337.80 331.96 to 340.32 0.69% 0.88 times
27 Fri Feb 2026 335.47 330.56 to 337.97 1.57% 1.47 times
26 Thu Feb 2026 330.27 325.16 to 332.00 1.73% 0.73 times
25 Wed Feb 2026 324.66 317.78 to 325.04 1.67% 0.97 times
24 Tue Feb 2026 319.33 312.58 to 321.30 1.27% 1.02 times
23 Mon Feb 2026 315.31 314.89 to 326.44 -3% 0.98 times
20 Fri Feb 2026 325.07 323.18 to 327.20 0.24% 0.87 times
19 Thu Feb 2026 324.30 320.91 to 324.31 0.41% 0.7 times
18 Wed Feb 2026 322.98 321.03 to 326.41 -0.91% 0.81 times

Technical analysis forecast of AON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AON AON at this time. Stock is rising and might rise more.

It appears as if AON AON gave a large move recently.

Stock of AON (AON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 341.7 as stoploss in an intra day sell trade for a target of 331.76. However, stock will show a bullish move above 341.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AON Historical charts - Share Aon plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AON Historical charts - Share Aon plc

 

Back to top