ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AON Historical charts - Aon plc

Historical charts for Stock AON - Share Aon plc trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 274.02
  • 12Day Average: 279.15
  • 20Day Average: 289.69
  • 50Day Average: 327.32
  • 100Day Average: 331.88
  • 150Day Average: 328.74

AON Indicators & signals

Indicator MACD (12,26,9)

280.87, 297, -16.15
Indicator MACD is in negative zone

Indicator ADX (14)

66.84, 8.08, 40.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 272.05 266.33 to 272.37 0.96% 0.73 times
02 Fri Oct 2026 269.45 268.90 to 276.39 -2.36% 0.86 times
01 Thu Oct 2026 275.95 274.81 to 279.49 -0.3% 1.07 times
30 Wed Sep 2026 276.77 273.80 to 278.19 0.32% 1.23 times
29 Tue Sep 2026 275.90 269.02 to 276.97 1.4% 1.06 times
28 Mon Sep 2026 272.10 270.00 to 278.40 -2.08% 0.99 times
25 Fri Sep 2026 277.88 276.52 to 280.98 0.84% 0.53 times
24 Thu Sep 2026 275.57 275.38 to 284.89 -2.14% 0.9 times
23 Wed Sep 2026 281.60 281.18 to 286.80 -1.57% 0.96 times
22 Tue Sep 2026 286.10 282.70 to 293.55 -1.62% 1.36 times
21 Mon Sep 2026 290.82 290.70 to 297.87 -1.63% 1.04 times
18 Fri Sep 2026 295.64 293.00 to 297.73 -0.14% 1.7 times

Technical analysis forecast for AON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AON AON at this time. Stock is falling and might fall more.

It appears as if AON AON gave a large move recently.

Stock of AON (AON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AON stays below 275.9, but if it comes above 275.9, then a intra day buy could be more profitable.
If you take a sell trade below 275.9, then use 275.9 as stoploss and 258.3 as target. However if you take a buy trade in AON, then use 275.9 as stoploss and 290.55 as target.

Tomorrow's movement Prediction of AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AON Historical charts - Share Aon plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AON Historical charts - Share Aon plc

 

Back to top