ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AON Historical charts - Aon plc

Historical charts for Stock AON - Share Aon plc trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 322.38
  • 12Day Average: 321.4
  • 20Day Average: 327.17
  • 50Day Average: 329.81
  • 100Day Average: 339.42
  • 150Day Average: 345.2

AON Indicators & signals

Indicator MACD (12,26,9)

322.78, 325.68, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 17.77, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 313.66 312.05 to 328.00 -3.12% 1.11 times
26 Thu Mar 2026 323.77 320.83 to 326.60 0.72% 1 times
25 Wed Mar 2026 321.45 317.46 to 327.46 -1.71% 0.79 times
24 Tue Mar 2026 327.03 324.95 to 328.84 0.33% 0.98 times
23 Mon Mar 2026 325.97 323.51 to 328.29 0.07% 1.07 times
20 Fri Mar 2026 325.74 317.24 to 326.56 2.75% 0.93 times
19 Thu Mar 2026 317.02 315.64 to 320.80 -1.3% 0.56 times
17 Tue Mar 2026 321.18 319.23 to 333.26 -1.7% 1.31 times
16 Mon Mar 2026 326.75 320.13 to 327.26 1.66% 0.88 times
13 Fri Mar 2026 321.41 318.02 to 324.20 1.74% 0.93 times
12 Thu Mar 2026 315.91 313.81 to 323.26 -0.31% 1.54 times
11 Wed Mar 2026 316.90 316.55 to 322.04 -1.26% 1.09 times

Technical analysis forecast for AON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AON AON at this time. Stock is falling and might fall more.

It appears as if AON AON gave a large move recently.

Stock of AON (AON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AON stays below 315.7, but if it comes above 315.7, then a intra day buy could be more profitable.
If you take a sell trade below 315.7, then use 315.7 as stoploss and 305.2 as target. However if you take a buy trade in AON, then use 315.7 as stoploss and 324.51 as target.

Tomorrow's movement Prediction of AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AON Historical charts - Share Aon plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AON Historical charts - Share Aon plc

 

Back to top