ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AON Historical charts - Aon plc

Historical charts for Stock AON - Share Aon plc trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 328.73
  • 12Day Average: 325.37
  • 20Day Average: 324.45
  • 50Day Average: 325.28
  • 100Day Average: 336.46
  • 150Day Average: 341.08

AON Indicators & signals

Indicator MACD (12,26,9)

326.52, 325.8, -0.7
Indicator MACD is in positive zone

Indicator ADX (14)

3.87, 21.81, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 331.80 331.43 to 336.35 -1.06% 0.85 times
16 Thu Apr 2026 335.34 328.27 to 337.98 2.21% 0.98 times
15 Wed Apr 2026 328.08 321.75 to 329.29 1.57% 0.8 times
14 Tue Apr 2026 323.02 320.95 to 324.43 -0.73% 0.93 times
13 Mon Apr 2026 325.40 313.00 to 325.68 4.1% 1.23 times
10 Fri Apr 2026 312.57 307.81 to 323.29 -3.94% 1.76 times
09 Thu Apr 2026 325.40 322.69 to 328.17 -1.32% 0.96 times
08 Wed Apr 2026 329.76 321.58 to 330.93 2.26% 1.02 times
07 Tue Apr 2026 322.47 320.10 to 326.55 -1.13% 0.87 times
06 Mon Apr 2026 326.17 321.21 to 327.27 0.94% 0.63 times
02 Thu Apr 2026 323.14 319.57 to 328.79 0.56% 0.82 times
01 Wed Apr 2026 321.34 318.00 to 325.39 -0.45% 0.79 times

Technical analysis forecast of AON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AON AON at this time. Stock is rising and might rise more.

It appears as if AON AON gave a large move recently.

Stock of AON (AON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AON stays above 330.8, but if it comes below 330.8, then a intra day sell could be more profitable.
If you take a sell trade below 330.8, then use 330.8 as stoploss and 325.75 as target. However if you take a buy trade in AON, then use 330.8 as stoploss and 336.9 as target.

Tomorrow's movement Prediction of AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AON Historical charts - Share Aon plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AON Historical charts - Share Aon plc

 

Back to top