USA Stock AON Historical charts - Aon plc

Historical charts for Stock AON - Share Aon plc trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 386.76
  • 12Day Average: 381.9
  • 20Day Average: 376.66
  • 50Day Average: 366.02
  • 100Day Average: 366.21
  • 150Day Average: 354.74

AON Indicators & signals

Indicator MACD (12,26,9)

382.29, 375.78, 5.39
Indicator MACD is in positive zone

Indicator ADX (14)

37.61, 27.71, 12.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 386.99 386.55 to 391.41 -0.85% 0.79 times
13 Thu Feb 2025 390.29 384.51 to 390.77 0.92% 0.61 times
12 Wed Feb 2025 386.74 382.24 to 387.86 0.66% 0.87 times
11 Tue Feb 2025 384.20 381.94 to 386.63 -0.36% 1.11 times
10 Mon Feb 2025 385.60 383.12 to 387.00 -0.24% 0.73 times
07 Fri Feb 2025 386.51 383.37 to 387.48 0.47% 0.9 times
06 Thu Feb 2025 384.72 383.29 to 385.56 0.61% 0.88 times
05 Wed Feb 2025 382.39 377.87 to 383.25 1.31% 1.02 times
04 Tue Feb 2025 377.46 375.60 to 378.76 0.69% 1.02 times
03 Mon Feb 2025 374.88 365.44 to 375.92 1.09% 1.42 times
31 Fri Jan 2025 370.82 369.29 to 378.52 -0.36% 1.44 times
30 Thu Jan 2025 372.15 365.39 to 372.16 1.48% 2.52 times

Technical analysis forecast of AON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AON AON at this time. Stock is rising and might rise more.

It appears as if AON AON gave a large move recently.

Stock of AON (AON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AON stays above 386.3, but if it comes below 386.3, then a intra day sell could be more profitable.
If you take a sell trade below 386.3, then use 386.3 as stoploss and 378.01 as target. However if you take a buy trade in AON, then use 386.3 as stoploss and 396.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AON Historical charts - Share Aon plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AON Historical charts - Share Aon plc

 

Back to top