Munafa Stock Market Course + Intraday & FNO calls 
FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFWM
- FFWM Experts view
- Tomorrow's Movement FFWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFoundation
Strong intraday Stock price targets for FirstFoundation are 6.14 and 6.46
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.4033333333333 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.72 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.31 (-3.52%) | 6.55 | 6.29 - 6.61 | 0.5514 times | Mon 09 February 2026 | 6.54 (1.71%) | 6.42 | 6.41 - 6.62 | 0.4751 times | Fri 06 February 2026 | 6.43 (0.16%) | 6.47 | 6.43 - 6.54 | 0.4136 times | Thu 05 February 2026 | 6.42 (-1.23%) | 6.46 | 6.36 - 6.60 | 0.807 times | Wed 04 February 2026 | 6.50 (-0.31%) | 6.60 | 6.49 - 6.72 | 0.5743 times | Tue 03 February 2026 | 6.52 (0.77%) | 6.49 | 6.49 - 6.70 | 1.6514 times | Mon 02 February 2026 | 6.47 (3.03%) | 6.31 | 6.27 - 6.62 | 1.3 times | Fri 30 January 2026 | 6.28 (2.61%) | 6.08 | 6.08 - 6.34 | 0.9234 times | Thu 29 January 2026 | 6.12 (1.83%) | 5.96 | 5.95 - 6.19 | 1.9133 times | Wed 28 January 2026 | 6.01 (-3.06%) | 6.22 | 5.93 - 6.22 | 1.3903 times | Tue 27 January 2026 | 6.20 (2.48%) | 6.07 | 6.04 - 6.28 | 1.0593 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 6.14 and 6.47
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.4066666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.31 (-1.87%) | 6.42 | 6.29 - 6.62 | 0.3999 times | Fri 06 February 2026 | 6.43 (2.39%) | 6.31 | 6.27 - 6.72 | 1.849 times | Fri 30 January 2026 | 6.28 (4.49%) | 5.98 | 5.89 - 6.34 | 2.4041 times | Fri 23 January 2026 | 6.01 (-3.53%) | 6.09 | 6.00 - 6.53 | 1.6479 times | Fri 16 January 2026 | 6.23 (-0.16%) | 6.15 | 5.99 - 6.35 | 0.5677 times | Fri 09 January 2026 | 6.24 (0.97%) | 6.14 | 6.01 - 6.43 | 0.7051 times | Fri 02 January 2026 | 6.18 (1.48%) | 6.17 | 5.97 - 6.21 | 0.7321 times | Mon 29 December 2025 | 6.09 (-1.14%) | 6.17 | 6.03 - 6.17 | 0.105 times | Fri 26 December 2025 | 6.16 (-1.28%) | 6.23 | 6.10 - 6.34 | 0.4481 times | Fri 19 December 2025 | 6.24 (3.31%) | 6.09 | 6.00 - 6.41 | 1.1409 times | Fri 12 December 2025 | 6.04 (5.23%) | 5.78 | 5.66 - 6.11 | 1.2344 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 6.09 and 6.54
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.4333333333333 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.31 (0.48%) | 6.31 | 6.27 - 6.72 | 0.4184 times | Fri 30 January 2026 | 6.28 (1.95%) | 6.16 | 5.89 - 6.53 | 1.0256 times | Wed 31 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.8842 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.1544 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.5547 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.8624 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 1.0434 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.3342 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.8247 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.898 times | Wed 30 April 2025 | 5.02 (-3.28%) | 5.12 | 4.42 - 5.37 | 1.2982 times |
Yearly price and charts FirstFoundation
Strong yearly Stock price targets for FirstFoundation FFWM are 6.1 and 6.93
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 6.3066666666667 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 7.14 |
Yearly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.31 (2.44%) | 6.16 | 5.89 - 6.72 | 0.2187 times | Wed 31 December 2025 | 6.16 (-0.81%) | 6.30 | 4.42 - 6.47 | 1.819 times | Tue 31 December 2024 | 6.21 (-35.85%) | 9.51 | 4.84 - 11.47 | 1.5351 times | Fri 29 December 2023 | 9.68 (-32.45%) | 14.38 | 3.69 - 16.70 | 2.2272 times | Fri 30 December 2022 | 14.33 (-42.36%) | 25.04 | 13.17 - 28.01 | 0.708 times | Fri 31 December 2021 | 24.86 (24.3%) | 20.08 | 19.55 - 29.41 | 0.403 times | Thu 31 December 2020 | 20.00 (0%) | 13.95 | 13.74 - 20.56 | 0.089 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Foundation FFWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Foundation FFWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.35
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFoundation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstFoundation in short term and the buy signal is strong.
FirstFoundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFoundation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFoundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and FirstFoundation FFWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.46 | 6.42 |
| 12 day EMA | 6.37 | 6.38 | 6.35 |
| 20 day EMA | 6.3 | 6.3 | 6.28 |
| 35 day EMA | 6.19 | 6.18 | 6.16 |
| 50 day EMA | 6.09 | 6.08 | 6.06 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.48 | 6.47 |
| 12 day SMA | 6.32 | 6.3 | 6.28 |
| 20 day SMA | 6.27 | 6.27 | 6.25 |
| 35 day SMA | 6.23 | 6.23 | 6.23 |
| 50 day SMA | 6.12 | 6.1 | 6.08 |
| 100 day SMA | 5.8 | 5.79 | 5.79 |
| 150 day SMA | 5.69 | 5.68 | 5.68 |
| 200 day SMA | 5.56 | 5.56 | 5.55 |
Videos related to: FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
