Munafa Stock Market Course + Intraday & FNO calls 
FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFWM
- FFWM Experts view
- Tomorrow's Movement FFWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFoundation
Strong intraday Stock price targets for FirstFoundation are 5.75 and 6.08
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.81 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.14 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.90 (2.43%) | 5.88 | 5.60 - 5.93 | 4.1694 times | Mon 30 March 2026 | 5.76 (-0.86%) | 5.86 | 5.70 - 5.86 | 0.6972 times | Fri 27 March 2026 | 5.81 (-0.85%) | 5.86 | 5.72 - 5.87 | 0.5569 times | Thu 26 March 2026 | 5.86 (-2.01%) | 5.94 | 5.78 - 5.98 | 0.6008 times | Wed 25 March 2026 | 5.98 (1.87%) | 5.98 | 5.86 - 6.00 | 0.9017 times | Tue 24 March 2026 | 5.87 (0.34%) | 5.77 | 5.71 - 5.88 | 0.7215 times | Mon 23 March 2026 | 5.85 (2.27%) | 5.89 | 5.83 - 6.01 | 0.9288 times | Fri 20 March 2026 | 5.72 (-1.21%) | 5.81 | 5.67 - 5.82 | 0.556 times | Thu 19 March 2026 | 5.79 (3.39%) | 5.54 | 5.50 - 5.84 | 0.4243 times | Tue 17 March 2026 | 5.60 (-0.88%) | 5.67 | 5.58 - 5.79 | 0.4435 times | Mon 16 March 2026 | 5.65 (1.25%) | 5.65 | 5.61 - 5.69 | 0.4204 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 5.75 and 6.08
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.90 (1.55%) | 5.86 | 5.60 - 5.93 | 1.5701 times | Fri 27 March 2026 | 5.81 (1.57%) | 5.89 | 5.71 - 6.01 | 1.1968 times | Fri 20 March 2026 | 5.72 (2.51%) | 5.65 | 5.50 - 5.84 | 0.595 times | Fri 13 March 2026 | 5.58 (-4.45%) | 5.69 | 5.44 - 5.94 | 1.0767 times | Fri 06 March 2026 | 5.84 (-0.51%) | 5.72 | 5.65 - 6.12 | 0.7573 times | Fri 27 February 2026 | 5.87 (-7.7%) | 6.32 | 5.75 - 6.36 | 0.9968 times | Fri 20 February 2026 | 6.36 (1.92%) | 6.24 | 6.12 - 6.46 | 1.424 times | Fri 13 February 2026 | 6.24 (0%) | 6.11 | 6.01 - 6.28 | 0.1061 times | Fri 13 February 2026 | 6.24 (-2.95%) | 6.42 | 5.99 - 6.62 | 0.7188 times | Fri 06 February 2026 | 6.43 (2.39%) | 6.31 | 6.27 - 6.72 | 1.5584 times | Fri 30 January 2026 | 6.28 (4.49%) | 5.98 | 5.89 - 6.34 | 2.0262 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.67 and 6.35
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.90 (0.51%) | 5.72 | 5.44 - 6.12 | 1.053 times | Fri 27 February 2026 | 5.87 (-6.53%) | 6.31 | 5.75 - 6.72 | 0.9736 times | Fri 30 January 2026 | 6.28 (1.95%) | 6.16 | 5.89 - 6.53 | 0.9417 times | Wed 31 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.8119 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.06 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.4275 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.7918 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 0.9581 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.2251 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.7573 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.8245 times |
Yearly price and charts FirstFoundation
Strong yearly Stock price targets for FirstFoundation FFWM are 5.03 and 6.31
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 6.02 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.90 (-4.22%) | 6.16 | 5.44 - 6.72 | 0.4714 times | Wed 31 December 2025 | 6.16 (-0.81%) | 6.30 | 4.42 - 6.47 | 1.7512 times | Tue 31 December 2024 | 6.21 (-35.85%) | 9.51 | 4.84 - 11.47 | 1.4779 times | Fri 29 December 2023 | 9.68 (-32.45%) | 14.38 | 3.69 - 16.70 | 2.1442 times | Fri 30 December 2022 | 14.33 (-42.36%) | 25.04 | 13.17 - 28.01 | 0.6817 times | Fri 31 December 2021 | 24.86 (24.3%) | 20.08 | 19.55 - 29.41 | 0.3879 times | Thu 31 December 2020 | 20.00 (0%) | 13.95 | 13.74 - 20.56 | 0.0857 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Foundation FFWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Foundation FFWM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Foundation FFWM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Foundation FFWM looks bullish. It has broken an important Moving average of 5.85 with high volumes
Munafa value: 85 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFoundation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstFoundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFoundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFoundation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFoundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and FirstFoundation FFWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.81 | 5.84 |
| 12 day EMA | 5.83 | 5.82 | 5.83 |
| 20 day EMA | 5.85 | 5.84 | 5.85 |
| 35 day EMA | 5.93 | 5.93 | 5.94 |
| 50 day EMA | 6.05 | 6.06 | 6.07 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.86 | 5.87 |
| 12 day SMA | 5.78 | 5.76 | 5.75 |
| 20 day SMA | 5.8 | 5.8 | 5.8 |
| 35 day SMA | 5.95 | 5.97 | 5.99 |
| 50 day SMA | 6.05 | 6.06 | 6.07 |
| 100 day SMA | 5.9 | 5.9 | 5.89 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Videos related to: FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
