Munafa Stock Market Course + Intraday & FNO calls 
FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFWM
- FFWM Experts view
- Tomorrow's Movement FFWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFoundation
Strong intraday Stock price targets for FirstFoundation are 6.09 and 6.19
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.1166666666667 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.22 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.11 (-1.93%) | 6.09 | 6.07 - 6.17 | 0.8774 times | Fri 16 January 2026 | 6.23 (-0.95%) | 6.26 | 6.23 - 6.35 | 1.0225 times | Thu 15 January 2026 | 6.29 (1.94%) | 6.16 | 6.10 - 6.34 | 1.1915 times | Wed 14 January 2026 | 6.17 (1.98%) | 6.05 | 5.99 - 6.17 | 0.9262 times | Tue 13 January 2026 | 6.05 (-1.94%) | 6.20 | 6.05 - 6.20 | 0.6921 times | Mon 12 January 2026 | 6.17 (-1.12%) | 6.15 | 6.11 - 6.23 | 0.6966 times | Fri 09 January 2026 | 6.24 (-1.11%) | 6.35 | 6.20 - 6.41 | 0.8743 times | Thu 08 January 2026 | 6.31 (2.27%) | 6.15 | 6.15 - 6.43 | 2.0768 times | Wed 07 January 2026 | 6.17 (-0.8%) | 6.19 | 6.08 - 6.22 | 0.7976 times | Tue 06 January 2026 | 6.22 (1.63%) | 6.06 | 6.01 - 6.24 | 0.845 times | Mon 05 January 2026 | 6.12 (-0.97%) | 6.14 | 6.08 - 6.29 | 1.0309 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 6.09 and 6.19
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.11 (-1.93%) | 6.09 | 6.07 - 6.17 | 0.1535 times | Fri 16 January 2026 | 6.23 (-0.16%) | 6.15 | 5.99 - 6.35 | 0.7923 times | Fri 09 January 2026 | 6.24 (0.97%) | 6.14 | 6.01 - 6.43 | 0.984 times | Fri 02 January 2026 | 6.18 (1.48%) | 6.17 | 5.97 - 6.21 | 1.0217 times | Mon 29 December 2025 | 6.09 (-1.14%) | 6.17 | 6.03 - 6.17 | 0.1466 times | Fri 26 December 2025 | 6.16 (-1.28%) | 6.23 | 6.10 - 6.34 | 0.6254 times | Fri 19 December 2025 | 6.24 (3.31%) | 6.09 | 6.00 - 6.41 | 1.5922 times | Fri 12 December 2025 | 6.04 (5.23%) | 5.78 | 5.66 - 6.11 | 1.7226 times | Fri 05 December 2025 | 5.74 (7.89%) | 5.25 | 5.25 - 5.80 | 1.7876 times | Fri 28 November 2025 | 5.32 (0%) | 5.29 | 5.20 - 5.52 | 1.1741 times | Fri 21 November 2025 | 5.32 (2.7%) | 5.14 | 4.77 - 5.36 | 2.4731 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.83 and 6.27
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.11 (-0.81%) | 6.16 | 5.99 - 6.43 | 0.2881 times | Wed 31 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.8714 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.1377 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.5323 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.8499 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 1.0284 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.3149 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.8128 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.885 times | Wed 30 April 2025 | 5.02 (-3.28%) | 5.12 | 4.42 - 5.37 | 1.2795 times | Mon 31 March 2025 | 5.19 (1.96%) | 5.15 | 4.52 - 5.33 | 0.8325 times |
Yearly price and charts FirstFoundation
Strong yearly Stock price targets for FirstFoundation FFWM are 5.83 and 6.27
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 6.1766666666667 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.11 (-0.81%) | 6.16 | 5.99 - 6.43 | 0.0454 times | Wed 31 December 2025 | 6.16 (-0.81%) | 6.30 | 4.42 - 6.47 | 1.8655 times | Tue 31 December 2024 | 6.21 (-35.85%) | 9.51 | 4.84 - 11.47 | 1.5744 times | Fri 29 December 2023 | 9.68 (-32.45%) | 14.38 | 3.69 - 16.70 | 2.2841 times | Fri 30 December 2022 | 14.33 (-42.36%) | 25.04 | 13.17 - 28.01 | 0.7261 times | Fri 31 December 2021 | 24.86 (24.3%) | 20.08 | 19.55 - 29.41 | 0.4133 times | Thu 31 December 2020 | 20.00 (0%) | 13.95 | 13.74 - 20.56 | 0.0913 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Foundation FFWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstFoundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFoundation in short term but the sell signal is initial and weak.
FirstFoundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFoundation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFoundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and FirstFoundation FFWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.21 | 6.2 |
| 12 day EMA | 6.18 | 6.19 | 6.18 |
| 20 day EMA | 6.14 | 6.14 | 6.13 |
| 35 day EMA | 5.97 | 5.96 | 5.94 |
| 50 day EMA | 5.77 | 5.76 | 5.74 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.18 | 6.18 |
| 12 day SMA | 6.19 | 6.19 | 6.18 |
| 20 day SMA | 6.18 | 6.19 | 6.19 |
| 35 day SMA | 6.04 | 6.01 | 5.99 |
| 50 day SMA | 5.77 | 5.75 | 5.73 |
| 100 day SMA | 5.74 | 5.74 | 5.73 |
| 150 day SMA | 5.58 | 5.58 | 5.57 |
| 200 day SMA | 5.46 | 5.45 | 5.45 |
Videos related to: FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
