FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFWM
- FFWM Experts view
- Tomorrow's Movement FFWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFoundation
Strong intraday Stock price targets for FirstFoundation are 6.08 and 6.38
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.1333333333333 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.43 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 6.22 (2.81%) | 6.11 | 5.94 - 6.24 | 0.5348 times | Thu 02 January 2025 | 6.05 (-2.58%) | 6.30 | 5.90 - 6.41 | 0.8956 times | Tue 31 December 2024 | 6.21 (3.85%) | 6.05 | 5.89 - 6.28 | 1.3906 times | Mon 30 December 2024 | 5.98 (0%) | 5.94 | 5.88 - 6.10 | 0.9369 times | Fri 27 December 2024 | 5.98 (-0.99%) | 5.97 | 5.88 - 6.09 | 0.7158 times | Thu 26 December 2024 | 6.04 (1.34%) | 5.94 | 5.83 - 6.04 | 0.4671 times | Tue 24 December 2024 | 5.96 (0.17%) | 5.94 | 5.74 - 5.98 | 0.6278 times | Mon 23 December 2024 | 5.95 (-4.19%) | 6.15 | 5.93 - 6.27 | 0.8293 times | Fri 20 December 2024 | 6.21 (3.67%) | 5.90 | 5.90 - 6.37 | 2.6044 times | Thu 19 December 2024 | 5.99 (-5.52%) | 6.48 | 5.96 - 6.62 | 0.9977 times | Wed 18 December 2024 | 6.34 (-8.91%) | 7.06 | 6.30 - 7.11 | 1.0499 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 6.05 and 6.58
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 6.22 (4.01%) | 5.94 | 5.88 - 6.41 | 1.1928 times | Fri 27 December 2024 | 5.98 (-3.7%) | 6.15 | 5.74 - 6.27 | 0.8379 times | Fri 20 December 2024 | 6.21 (-14.93%) | 7.32 | 5.90 - 7.41 | 1.9606 times | Fri 13 December 2024 | 7.30 (-9.54%) | 7.84 | 7.17 - 8.09 | 0.8257 times | Thu 05 December 2024 | 8.07 (1%) | 7.97 | 7.81 - 8.08 | 0.0217 times | Tue 26 November 2024 | 7.99 (0%) | 8.16 | 7.93 - 8.20 | 0.2032 times | Tue 26 November 2024 | 7.99 (-0.5%) | 8.24 | 7.93 - 8.52 | 0.5349 times | Fri 22 November 2024 | 8.03 (4.15%) | 7.71 | 7.43 - 8.09 | 0.955 times | Fri 15 November 2024 | 7.71 (-0.9%) | 7.82 | 7.59 - 8.34 | 1.3251 times | Fri 08 November 2024 | 7.78 (15.95%) | 6.64 | 6.40 - 7.84 | 2.1432 times | Fri 01 November 2024 | 6.71 (-7.32%) | 7.38 | 6.63 - 7.84 | 1.8544 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.81 and 6.32
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 6.22 (0.16%) | 6.30 | 5.90 - 6.41 | 0.0787 times | Tue 31 December 2024 | 6.21 (-22.28%) | 7.97 | 5.74 - 8.09 | 0.7603 times | Tue 26 November 2024 | 7.99 (18.72%) | 6.77 | 6.40 - 8.52 | 0.9339 times | Thu 31 October 2024 | 6.73 (7.85%) | 6.18 | 5.83 - 7.84 | 1.1737 times | Mon 30 September 2024 | 6.24 (-11.36%) | 6.90 | 6.03 - 7.16 | 1.0054 times | Fri 30 August 2024 | 7.04 (0.57%) | 6.98 | 5.73 - 7.29 | 1.1476 times | Wed 31 July 2024 | 7.00 (6.87%) | 6.56 | 4.84 - 7.35 | 2.2803 times | Fri 28 June 2024 | 6.55 (10.64%) | 5.99 | 5.21 - 6.59 | 0.8591 times | Fri 31 May 2024 | 5.92 (8.03%) | 5.55 | 5.23 - 6.47 | 0.9889 times | Tue 30 April 2024 | 5.48 (-27.42%) | 7.61 | 5.48 - 7.61 | 0.772 times | Thu 28 March 2024 | 7.55 (-4.79%) | 7.84 | 6.55 - 8.42 | 0.8883 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Foundation FFWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Foundation FFWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Foundation FFWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.13
Munafa value: 60 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFoundation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstFoundation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFoundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFoundation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFoundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and FirstFoundation FFWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.23 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.08 | 6.1 |
| 12 day EMA | 6.32 | 6.34 | 6.39 |
| 20 day EMA | 6.59 | 6.63 | 6.69 |
| 35 day EMA | 6.85 | 6.89 | 6.94 |
| 50 day EMA | 7.14 | 7.18 | 7.23 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.05 | 6.03 |
| 12 day SMA | 6.16 | 6.25 | 6.36 |
| 20 day SMA | 6.75 | 6.84 | 6.94 |
| 35 day SMA | 7.24 | 7.28 | 7.32 |
| 50 day SMA | 7.23 | 7.26 | 7.3 |
| 100 day SMA | 6.93 | 6.92 | 6.92 |
| 150 day SMA | 6.63 | 6.63 | 6.63 |
| 200 day SMA | 6.57 | 6.58 | 6.58 |
Videos related to: FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
