Munafa Stock Market Course + Intraday & FNO calls 
FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFWM
- FFWM Experts view
- Tomorrow's Movement FFWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFoundation
Strong intraday Stock price targets for FirstFoundation are 6.14 and 6.26
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.17 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.29 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.17 (-1.12%) | 6.15 | 6.11 - 6.23 | 0.5359 times | Fri 09 January 2026 | 6.24 (-1.11%) | 6.35 | 6.20 - 6.41 | 0.6726 times | Thu 08 January 2026 | 6.31 (2.27%) | 6.15 | 6.15 - 6.43 | 1.5976 times | Wed 07 January 2026 | 6.17 (-0.8%) | 6.19 | 6.08 - 6.22 | 0.6136 times | Tue 06 January 2026 | 6.22 (1.63%) | 6.06 | 6.01 - 6.24 | 0.65 times | Mon 05 January 2026 | 6.12 (-0.97%) | 6.14 | 6.08 - 6.29 | 0.7931 times | Fri 02 January 2026 | 6.18 (0.32%) | 6.16 | 6.07 - 6.20 | 1.1562 times | Wed 31 December 2025 | 6.16 (1.15%) | 6.04 | 5.97 - 6.21 | 2.6919 times | Mon 29 December 2025 | 6.09 (0%) | 6.17 | 6.03 - 6.17 | 0.6446 times | Mon 29 December 2025 | 6.09 (-1.14%) | 6.17 | 6.03 - 6.17 | 0.6446 times | Fri 26 December 2025 | 6.16 (0%) | 6.17 | 6.10 - 6.21 | 0.4868 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 6.14 and 6.26
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.17 (-1.12%) | 6.15 | 6.11 - 6.23 | 0.1046 times | Fri 09 January 2026 | 6.24 (0.97%) | 6.14 | 6.01 - 6.43 | 0.8447 times | Fri 02 January 2026 | 6.18 (1.48%) | 6.17 | 5.97 - 6.21 | 0.8771 times | Mon 29 December 2025 | 6.09 (-1.14%) | 6.17 | 6.03 - 6.17 | 0.1258 times | Fri 26 December 2025 | 6.16 (-1.28%) | 6.23 | 6.10 - 6.34 | 0.5368 times | Fri 19 December 2025 | 6.24 (3.31%) | 6.09 | 6.00 - 6.41 | 1.3668 times | Fri 12 December 2025 | 6.04 (5.23%) | 5.78 | 5.66 - 6.11 | 1.4787 times | Fri 05 December 2025 | 5.74 (7.89%) | 5.25 | 5.25 - 5.80 | 1.5345 times | Fri 28 November 2025 | 5.32 (0%) | 5.29 | 5.20 - 5.52 | 1.0079 times | Fri 21 November 2025 | 5.32 (2.7%) | 5.14 | 4.77 - 5.36 | 2.123 times | Fri 14 November 2025 | 5.18 (0.58%) | 5.15 | 4.95 - 5.21 | 2.1087 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 6.09 and 6.51
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.17 (0.16%) | 6.16 | 6.01 - 6.43 | 0.1818 times | Wed 31 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.881 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.1502 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.549 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.8592 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 1.0396 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.3293 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.8217 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.8947 times | Wed 30 April 2025 | 5.02 (-3.28%) | 5.12 | 4.42 - 5.37 | 1.2935 times | Mon 31 March 2025 | 5.19 (1.96%) | 5.15 | 4.52 - 5.33 | 0.8416 times |
Yearly price and charts FirstFoundation
Strong yearly Stock price targets for FirstFoundation FFWM are 6.09 and 6.51
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 6.2033333333333 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.17 (0.16%) | 6.16 | 6.01 - 6.43 | 0.0284 times | Wed 31 December 2025 | 6.16 (-0.81%) | 6.30 | 4.42 - 6.47 | 1.87 times | Tue 31 December 2024 | 6.21 (-35.85%) | 9.51 | 4.84 - 11.47 | 1.5782 times | Fri 29 December 2023 | 9.68 (-32.45%) | 14.38 | 3.69 - 16.70 | 2.2897 times | Fri 30 December 2022 | 14.33 (-42.36%) | 25.04 | 13.17 - 28.01 | 0.7279 times | Fri 31 December 2021 | 24.86 (24.3%) | 20.08 | 19.55 - 29.41 | 0.4143 times | Thu 31 December 2020 | 20.00 (0%) | 13.95 | 13.74 - 20.56 | 0.0915 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Foundation FFWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFoundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFoundation in short term but the sell signal is initial and weak.
FirstFoundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFoundation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFoundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and FirstFoundation FFWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.18 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.23 | 6.22 |
| 12 day EMA | 6.18 | 6.18 | 6.17 |
| 20 day EMA | 6.11 | 6.1 | 6.09 |
| 35 day EMA | 5.93 | 5.92 | 5.9 |
| 50 day EMA | 5.72 | 5.7 | 5.68 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.21 | 6.2 |
| 12 day SMA | 6.17 | 6.17 | 6.17 |
| 20 day SMA | 6.18 | 6.18 | 6.17 |
| 35 day SMA | 5.91 | 5.88 | 5.84 |
| 50 day SMA | 5.69 | 5.67 | 5.65 |
| 100 day SMA | 5.71 | 5.7 | 5.69 |
| 150 day SMA | 5.55 | 5.54 | 5.53 |
| 200 day SMA | 5.43 | 5.42 | 5.41 |
Videos related to: FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
