Munafa Stock Market Course + Intraday & FNO calls 
FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFWM
- FFWM Experts view
- Tomorrow's Movement FFWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFoundation
Strong intraday Stock price targets for FirstFoundation are 6.17 and 6.29
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.27 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.39 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.23 (-0.95%) | 6.26 | 6.23 - 6.35 | 1.007 times | Thu 15 January 2026 | 6.29 (1.94%) | 6.16 | 6.10 - 6.34 | 1.1734 times | Wed 14 January 2026 | 6.17 (1.98%) | 6.05 | 5.99 - 6.17 | 0.9122 times | Tue 13 January 2026 | 6.05 (-1.94%) | 6.20 | 6.05 - 6.20 | 0.6816 times | Mon 12 January 2026 | 6.17 (-1.12%) | 6.15 | 6.11 - 6.23 | 0.6861 times | Fri 09 January 2026 | 6.24 (-1.11%) | 6.35 | 6.20 - 6.41 | 0.8611 times | Thu 08 January 2026 | 6.31 (2.27%) | 6.15 | 6.15 - 6.43 | 2.0454 times | Wed 07 January 2026 | 6.17 (-0.8%) | 6.19 | 6.08 - 6.22 | 0.7855 times | Tue 06 January 2026 | 6.22 (1.63%) | 6.06 | 6.01 - 6.24 | 0.8322 times | Mon 05 January 2026 | 6.12 (-0.97%) | 6.14 | 6.08 - 6.29 | 1.0153 times | Fri 02 January 2026 | 6.18 (0.32%) | 6.16 | 6.07 - 6.20 | 1.4802 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 6.11 and 6.47
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.23 (-0.16%) | 6.15 | 5.99 - 6.35 | 0.6431 times | Fri 09 January 2026 | 6.24 (0.97%) | 6.14 | 6.01 - 6.43 | 0.7987 times | Fri 02 January 2026 | 6.18 (1.48%) | 6.17 | 5.97 - 6.21 | 0.8293 times | Mon 29 December 2025 | 6.09 (-1.14%) | 6.17 | 6.03 - 6.17 | 0.119 times | Fri 26 December 2025 | 6.16 (-1.28%) | 6.23 | 6.10 - 6.34 | 0.5076 times | Fri 19 December 2025 | 6.24 (3.31%) | 6.09 | 6.00 - 6.41 | 1.2924 times | Fri 12 December 2025 | 6.04 (5.23%) | 5.78 | 5.66 - 6.11 | 1.3983 times | Fri 05 December 2025 | 5.74 (7.89%) | 5.25 | 5.25 - 5.80 | 1.451 times | Fri 28 November 2025 | 5.32 (0%) | 5.29 | 5.20 - 5.52 | 0.953 times | Fri 21 November 2025 | 5.32 (2.7%) | 5.14 | 4.77 - 5.36 | 2.0075 times | Fri 14 November 2025 | 5.18 (0.58%) | 5.15 | 4.95 - 5.21 | 1.9939 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 6.11 and 6.55
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.23 (1.14%) | 6.16 | 5.99 - 6.43 | 0.2685 times | Wed 31 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.8732 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.14 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.5354 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.8516 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 1.0305 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.3176 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.8145 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.8868 times | Wed 30 April 2025 | 5.02 (-3.28%) | 5.12 | 4.42 - 5.37 | 1.2821 times | Mon 31 March 2025 | 5.19 (1.96%) | 5.15 | 4.52 - 5.33 | 0.8342 times |
Yearly price and charts FirstFoundation
Strong yearly Stock price targets for FirstFoundation FFWM are 6.11 and 6.55
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 6.2166666666667 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.23 (1.14%) | 6.16 | 5.99 - 6.43 | 0.0422 times | Wed 31 December 2025 | 6.16 (-0.81%) | 6.30 | 4.42 - 6.47 | 1.8663 times | Tue 31 December 2024 | 6.21 (-35.85%) | 9.51 | 4.84 - 11.47 | 1.5751 times | Fri 29 December 2023 | 9.68 (-32.45%) | 14.38 | 3.69 - 16.70 | 2.2851 times | Fri 30 December 2022 | 14.33 (-42.36%) | 25.04 | 13.17 - 28.01 | 0.7265 times | Fri 31 December 2021 | 24.86 (24.3%) | 20.08 | 19.55 - 29.41 | 0.4134 times | Thu 31 December 2020 | 20.00 (0%) | 13.95 | 13.74 - 20.56 | 0.0913 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Foundation FFWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstFoundation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFoundation in short term but the sell signal is initial and weak.
FirstFoundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstFoundation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFoundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and FirstFoundation FFWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.2 | 6.16 |
| 12 day EMA | 6.19 | 6.18 | 6.16 |
| 20 day EMA | 6.14 | 6.13 | 6.11 |
| 35 day EMA | 5.96 | 5.94 | 5.92 |
| 50 day EMA | 5.76 | 5.74 | 5.72 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.18 | 6.19 |
| 12 day SMA | 6.19 | 6.18 | 6.16 |
| 20 day SMA | 6.19 | 6.19 | 6.19 |
| 35 day SMA | 6.01 | 5.99 | 5.96 |
| 50 day SMA | 5.75 | 5.73 | 5.72 |
| 100 day SMA | 5.74 | 5.73 | 5.72 |
| 150 day SMA | 5.58 | 5.57 | 5.56 |
| 200 day SMA | 5.45 | 5.45 | 5.44 |
Videos related to: FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
