FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFWM
- FFWM Experts view
- Tomorrow's Movement FFWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 5.27 and 5.69
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.62 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 6.04 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.48 (-8.21%) | 5.87 | 5.48 - 5.90 | 0.9013 times | Mon 29 April 2024 | 5.97 (-1.81%) | 6.05 | 5.57 - 6.15 | 1.7673 times | Fri 26 April 2024 | 6.08 (-9.25%) | 6.61 | 6.05 - 6.79 | 1.3104 times | Thu 25 April 2024 | 6.70 (-4.96%) | 7.06 | 6.57 - 7.06 | 1.2812 times | Wed 24 April 2024 | 7.05 (1.59%) | 6.79 | 6.73 - 7.06 | 1.0541 times | Tue 23 April 2024 | 6.94 (0.29%) | 6.86 | 6.86 - 7.04 | 0.6446 times | Mon 22 April 2024 | 6.92 (2.37%) | 6.74 | 6.74 - 7.02 | 1.0954 times | Fri 19 April 2024 | 6.76 (5.13%) | 6.35 | 6.34 - 6.78 | 0.6816 times | Thu 18 April 2024 | 6.43 (1.42%) | 6.35 | 6.30 - 6.54 | 0.5641 times | Wed 17 April 2024 | 6.34 (-1.25%) | 6.48 | 6.34 - 6.54 | 0.7001 times | Tue 16 April 2024 | 6.42 (-0.47%) | 6.36 | 6.26 - 6.51 | 0.826 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 5.15 and 5.82
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.48 (-9.87%) | 6.05 | 5.48 - 6.15 | 0.643 times | Fri 26 April 2024 | 6.08 (-10.06%) | 6.74 | 6.05 - 7.06 | 1.2977 times | Fri 19 April 2024 | 6.76 (-2.03%) | 6.92 | 6.26 - 6.99 | 0.7947 times | Fri 12 April 2024 | 6.90 (-4.56%) | 7.33 | 6.65 - 7.48 | 0.9347 times | Fri 05 April 2024 | 7.23 (-4.24%) | 7.61 | 6.84 - 7.61 | 0.8631 times | Thu 28 March 2024 | 7.55 (6.19%) | 7.12 | 7.05 - 7.58 | 1.0341 times | Fri 22 March 2024 | 7.11 (1.28%) | 7.00 | 6.55 - 7.71 | 1.3313 times | Fri 15 March 2024 | 7.02 (-13.65%) | 8.08 | 7.02 - 8.42 | 1.5067 times | Fri 08 March 2024 | 8.13 (6.55%) | 7.67 | 7.15 - 8.38 | 1.0948 times | Fri 01 March 2024 | 7.63 (-3.78%) | 8.08 | 7.45 - 8.31 | 0.4998 times | Thu 29 February 2024 | 7.93 (0%) | 8.08 | 7.85 - 8.31 | 0.2507 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 4.42 and 6.55
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.48 (-27.42%) | 7.61 | 5.48 - 7.61 | 0.5809 times | Thu 28 March 2024 | 7.55 (-4.79%) | 7.84 | 6.55 - 8.42 | 0.6683 times | Thu 29 February 2024 | 7.93 (-16.7%) | 9.66 | 7.38 - 9.86 | 0.9203 times | Wed 31 January 2024 | 9.52 (-1.65%) | 9.51 | 8.65 - 11.47 | 1.2744 times | Fri 29 December 2023 | 9.68 (64.63%) | 5.79 | 5.73 - 9.98 | 0.8683 times | Thu 30 November 2023 | 5.88 (29.52%) | 4.56 | 4.46 - 6.51 | 0.7305 times | Tue 31 October 2023 | 4.54 (-25.33%) | 6.07 | 4.41 - 6.52 | 1.1596 times | Fri 29 September 2023 | 6.08 (-22.65%) | 7.93 | 5.83 - 8.48 | 1.1336 times | Thu 31 August 2023 | 7.86 (7.52%) | 7.27 | 6.67 - 8.05 | 1.1317 times | Mon 31 July 2023 | 7.31 (84.13%) | 4.00 | 3.69 - 7.41 | 1.5324 times | Fri 30 June 2023 | 3.97 (2.32%) | 3.91 | 3.84 - 5.46 | 1.5905 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Foundation FFWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Foundation FFWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.56
Munafa value: 25 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFoundation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstFoundation in short term and the sell signal is strong.
FirstFoundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFoundation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFoundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and FirstFoundation FFWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.25 |
| 100 day DMA | 8.23 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.37 | 6.57 |
| 12 day EMA | 6.43 | 6.6 | 6.72 |
| 20 day EMA | 6.65 | 6.77 | 6.85 |
| 35 day EMA | 6.93 | 7.02 | 7.08 |
| 50 day EMA | 7.22 | 7.29 | 7.34 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.55 | 6.74 |
| 12 day SMA | 6.46 | 6.58 | 6.65 |
| 20 day SMA | 6.73 | 6.81 | 6.87 |
| 35 day SMA | 6.97 | 7.05 | 7.11 |
| 50 day SMA | 7.25 | 7.3 | 7.34 |
| 100 day SMA | 8.23 | 8.25 | 8.26 |
| 150 day SMA | 7.38 | 7.39 | 7.39 |
| 200 day SMA | 7.37 | 7.37 | 7.37 |
Videos related to: FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
