Munafa Stock Market Course + Intraday & FNO calls 
FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFWM
- FFWM Experts view
- Tomorrow's Movement FFWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFoundation
Strong intraday Stock price targets for FirstFoundation are 5.46 and 5.65
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.6033333333333 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.79 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.58 (-2.62%) | 5.65 | 5.52 - 5.71 | 0.6902 times | Tue 10 March 2026 | 5.73 (-0.52%) | 5.75 | 5.67 - 5.94 | 1.9883 times | Mon 09 March 2026 | 5.76 (-1.37%) | 5.69 | 5.58 - 5.80 | 0.8775 times | Fri 06 March 2026 | 5.84 (-1.68%) | 5.74 | 5.65 - 5.88 | 0.9381 times | Thu 05 March 2026 | 5.94 (-1.66%) | 5.94 | 5.87 - 6.01 | 0.5365 times | Wed 04 March 2026 | 6.04 (0.83%) | 6.06 | 5.96 - 6.12 | 0.7034 times | Tue 03 March 2026 | 5.99 (0.5%) | 5.78 | 5.71 - 6.03 | 0.9725 times | Mon 02 March 2026 | 5.96 (1.53%) | 5.72 | 5.70 - 5.98 | 1.077 times | Fri 27 February 2026 | 5.87 (-4.71%) | 6.02 | 5.75 - 6.05 | 1.4533 times | Thu 26 February 2026 | 6.16 (-0.32%) | 6.16 | 6.01 - 6.24 | 0.7632 times | Wed 25 February 2026 | 6.18 (3.52%) | 6.01 | 6.00 - 6.21 | 0.6926 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 5.34 and 5.76
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.58 (-4.45%) | 5.69 | 5.52 - 5.94 | 0.6312 times | Fri 06 March 2026 | 5.84 (-0.51%) | 5.72 | 5.65 - 6.12 | 0.7504 times | Fri 27 February 2026 | 5.87 (-7.7%) | 6.32 | 5.75 - 6.36 | 0.9877 times | Fri 20 February 2026 | 6.36 (1.92%) | 6.24 | 6.12 - 6.46 | 1.411 times | Fri 13 February 2026 | 6.24 (0%) | 6.11 | 6.01 - 6.28 | 0.1052 times | Fri 13 February 2026 | 6.24 (-2.95%) | 6.42 | 5.99 - 6.62 | 0.7123 times | Fri 06 February 2026 | 6.43 (2.39%) | 6.31 | 6.27 - 6.72 | 1.5442 times | Fri 30 January 2026 | 6.28 (4.49%) | 5.98 | 5.89 - 6.34 | 2.0078 times | Fri 23 January 2026 | 6.01 (-3.53%) | 6.09 | 6.00 - 6.53 | 1.3762 times | Fri 16 January 2026 | 6.23 (-0.16%) | 6.15 | 5.99 - 6.35 | 0.4741 times | Fri 09 January 2026 | 6.24 (0.97%) | 6.14 | 6.01 - 6.43 | 0.5889 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.25 and 5.85
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.58 (-4.94%) | 5.72 | 5.52 - 6.12 | 0.3062 times | Fri 27 February 2026 | 5.87 (-6.53%) | 6.31 | 5.75 - 6.72 | 1.0549 times | Fri 30 January 2026 | 6.28 (1.95%) | 6.16 | 5.89 - 6.53 | 1.0203 times | Wed 31 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.8797 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.1484 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.5467 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.8579 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 1.0381 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.3273 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.8205 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.8934 times |
Yearly price and charts FirstFoundation
Strong yearly Stock price targets for FirstFoundation FFWM are 4.95 and 6.15
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 5.94 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 7.14 |
Yearly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.58 (-9.42%) | 6.16 | 5.52 - 6.72 | 0.3553 times | Wed 31 December 2025 | 6.16 (-0.81%) | 6.30 | 4.42 - 6.47 | 1.7823 times | Tue 31 December 2024 | 6.21 (-35.85%) | 9.51 | 4.84 - 11.47 | 1.5042 times | Fri 29 December 2023 | 9.68 (-32.45%) | 14.38 | 3.69 - 16.70 | 2.1823 times | Fri 30 December 2022 | 14.33 (-42.36%) | 25.04 | 13.17 - 28.01 | 0.6938 times | Fri 31 December 2021 | 24.86 (24.3%) | 20.08 | 19.55 - 29.41 | 0.3948 times | Thu 31 December 2020 | 20.00 (0%) | 13.95 | 13.74 - 20.56 | 0.0872 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Foundation FFWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Foundation FFWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.75
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFoundation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFoundation in short term and the sell signal is strong.
FirstFoundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFoundation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFoundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and FirstFoundation FFWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.84 | 5.89 |
| 12 day EMA | 5.89 | 5.95 | 5.99 |
| 20 day EMA | 5.99 | 6.03 | 6.06 |
| 35 day EMA | 6.06 | 6.09 | 6.11 |
| 50 day EMA | 6.12 | 6.14 | 6.16 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.86 | 5.91 |
| 12 day SMA | 5.92 | 5.95 | 6 |
| 20 day SMA | 6.04 | 6.07 | 6.1 |
| 35 day SMA | 6.15 | 6.17 | 6.18 |
| 50 day SMA | 6.16 | 6.17 | 6.18 |
| 100 day SMA | 5.86 | 5.85 | 5.85 |
| 150 day SMA | 5.8 | 5.79 | 5.79 |
| 200 day SMA | 5.66 | 5.66 | 5.65 |
Videos related to: FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
