FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFWM
- FFWM Experts view
- Tomorrow's Movement FFWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFoundation
Strong intraday Stock price targets for FirstFoundation are 4.88 and 5.05
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.9066666666667 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.08 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.95 (0.41%) | 4.91 | 4.80 - 4.97 | 0.9398 times |
| Wed 26 March 2025 | 4.93 (0.82%) | 4.77 | 4.77 - 4.98 | 1.5756 times |
| Mon 24 March 2025 | 4.89 (1.24%) | 4.88 | 4.87 - 4.97 | 0.6082 times |
| Fri 21 March 2025 | 4.83 (0.21%) | 4.77 | 4.69 - 4.89 | 1.2602 times |
| Thu 20 March 2025 | 4.82 (-1.63%) | 4.85 | 4.82 - 5.03 | 0.675 times |
| Wed 19 March 2025 | 4.90 (0.2%) | 4.92 | 4.83 - 4.96 | 1.0546 times |
| Tue 18 March 2025 | 4.89 (-0.81%) | 4.89 | 4.85 - 4.97 | 0.9189 times |
| Mon 17 March 2025 | 4.93 (0.61%) | 4.87 | 4.86 - 4.98 | 1.0556 times |
| Fri 14 March 2025 | 4.90 (4.03%) | 4.81 | 4.80 - 4.97 | 1.0351 times |
| Thu 13 March 2025 | 4.71 (-1.26%) | 4.80 | 4.67 - 4.87 | 0.877 times |
| Wed 12 March 2025 | 4.77 (3.92%) | 4.66 | 4.58 - 4.79 | 0.7664 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 4.86 and 5.07
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.95 (2.48%) | 4.88 | 4.77 - 4.98 | 0.7084 times |
| Fri 21 March 2025 | 4.83 (-1.43%) | 4.87 | 4.69 - 5.03 | 1.1259 times |
| Fri 14 March 2025 | 4.90 (2.3%) | 4.70 | 4.52 - 4.97 | 1.297 times |
| Fri 07 March 2025 | 4.79 (-5.89%) | 5.15 | 4.71 - 5.15 | 1.238 times |
| Fri 28 February 2025 | 5.09 (1.6%) | 5.06 | 4.95 - 5.20 | 0.9108 times |
| Fri 21 February 2025 | 5.01 (-4.93%) | 5.22 | 4.97 - 5.30 | 0.6535 times |
| Wed 19 February 2025 | 5.27 (-0.19%) | 5.27 | 5.18 - 5.36 | 0.2979 times |
| Fri 14 February 2025 | 5.28 (-2.22%) | 5.41 | 5.07 - 5.43 | 0.7713 times |
| Fri 07 February 2025 | 5.40 (4.85%) | 4.95 | 4.66 - 5.52 | 1.3265 times |
| Fri 31 January 2025 | 5.15 (-17.6%) | 6.30 | 5.04 - 6.47 | 1.6707 times |
| Fri 24 January 2025 | 6.25 (-0.64%) | 6.42 | 6.03 - 6.46 | 0.5945 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 4.42 and 5.05
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.95 (-2.75%) | 5.15 | 4.52 - 5.15 | 0.8856 times |
| Fri 28 February 2025 | 5.09 (-1.17%) | 4.95 | 4.66 - 5.52 | 0.8026 times |
| Fri 31 January 2025 | 5.15 (-17.07%) | 6.30 | 5.04 - 6.47 | 0.8675 times |
| Tue 31 December 2024 | 6.21 (-22.28%) | 7.97 | 5.74 - 8.09 | 0.6936 times |
| Tue 26 November 2024 | 7.99 (18.72%) | 6.77 | 6.40 - 8.52 | 0.852 times |
| Thu 31 October 2024 | 6.73 (7.85%) | 6.18 | 5.83 - 7.84 | 1.0707 times |
| Mon 30 September 2024 | 6.24 (-11.36%) | 6.90 | 6.03 - 7.16 | 0.9172 times |
| Fri 30 August 2024 | 7.04 (0.57%) | 6.98 | 5.73 - 7.29 | 1.0469 times |
| Wed 31 July 2024 | 7.00 (6.87%) | 6.56 | 4.84 - 7.35 | 2.0802 times |
| Fri 28 June 2024 | 6.55 (10.64%) | 5.99 | 5.21 - 6.59 | 0.7838 times |
| Fri 31 May 2024 | 5.92 (8.03%) | 5.55 | 5.23 - 6.47 | 0.9022 times |
Yearly price and charts FirstFoundation
Strong yearly Stock price targets for FirstFoundation FFWM are 3.76 and 5.71
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 5.3133333333333 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 7.26 |
Yearly price and volumes First Foundation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.95 (-20.29%) | 6.30 | 4.52 - 6.47 | 0.3584 times |
| Tue 31 December 2024 | 6.21 (-35.85%) | 9.51 | 4.84 - 11.47 | 1.7561 times |
| Fri 29 December 2023 | 9.68 (-32.45%) | 14.38 | 3.69 - 16.70 | 2.525 times |
| Fri 30 December 2022 | 14.33 (-42.36%) | 25.04 | 13.17 - 28.01 | 0.8027 times |
| Fri 31 December 2021 | 24.86 (24.3%) | 20.08 | 19.55 - 29.41 | 0.4568 times |
| Thu 31 December 2020 | 20.00 (0%) | 13.95 | 13.74 - 20.56 | 0.1009 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Foundation FFWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Foundation FFWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.93
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFoundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFoundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFoundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFoundation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFoundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and FirstFoundation FFWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.29 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.88 | 4.86 |
| 12 day EMA | 4.88 | 4.87 | 4.86 |
| 20 day EMA | 4.93 | 4.93 | 4.93 |
| 35 day EMA | 5.09 | 5.1 | 5.11 |
| 50 day EMA | 5.3 | 5.31 | 5.33 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.87 | 4.87 |
| 12 day SMA | 4.84 | 4.81 | 4.8 |
| 20 day SMA | 4.86 | 4.87 | 4.88 |
| 35 day SMA | 5.02 | 5.03 | 5.04 |
| 50 day SMA | 5.29 | 5.31 | 5.33 |
| 100 day SMA | 6.13 | 6.15 | 6.17 |
| 150 day SMA | 6.37 | 6.38 | 6.39 |
| 200 day SMA | 6.3 | 6.31 | 6.31 |
Videos related to: FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
