Munafa Stock Market Course + Intraday & FNO calls 
FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFWM
- FFWM Experts view
- Tomorrow's Movement FFWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFoundation
Strong intraday Stock price targets for FirstFoundation are 5.96 and 6.07
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.0433333333333 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.15 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.04 (-0.66%) | 6.10 | 5.99 - 6.10 | 0.7641 times | Thu 11 December 2025 | 6.08 (1%) | 5.98 | 5.92 - 6.11 | 1.2788 times | Wed 10 December 2025 | 6.02 (3.08%) | 5.86 | 5.80 - 6.07 | 1.0403 times | Tue 09 December 2025 | 5.84 (2.46%) | 5.73 | 5.66 - 5.87 | 0.9209 times | Mon 08 December 2025 | 5.70 (-0.7%) | 5.78 | 5.69 - 5.81 | 0.9035 times | Fri 05 December 2025 | 5.74 (1.23%) | 5.66 | 5.64 - 5.80 | 0.7651 times | Thu 04 December 2025 | 5.67 (2.35%) | 5.47 | 5.46 - 5.68 | 0.9165 times | Wed 03 December 2025 | 5.54 (2.97%) | 5.43 | 5.37 - 5.58 | 0.8631 times | Tue 02 December 2025 | 5.38 (-0.37%) | 5.45 | 5.36 - 5.49 | 1.0723 times | Mon 01 December 2025 | 5.40 (1.5%) | 5.25 | 5.25 - 5.45 | 1.4755 times | Fri 28 November 2025 | 5.32 (-1.3%) | 5.38 | 5.32 - 5.47 | 0.3452 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 5.85 and 6.3
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.04 (5.23%) | 5.78 | 5.66 - 6.11 | 0.7666 times | Fri 05 December 2025 | 5.74 (7.89%) | 5.25 | 5.25 - 5.80 | 0.7955 times | Fri 28 November 2025 | 5.32 (0%) | 5.29 | 5.20 - 5.52 | 0.5225 times | Fri 21 November 2025 | 5.32 (2.7%) | 5.14 | 4.77 - 5.36 | 1.1005 times | Fri 14 November 2025 | 5.18 (0.58%) | 5.15 | 4.95 - 5.21 | 1.0931 times | Fri 07 November 2025 | 5.15 (-5.33%) | 5.23 | 5.14 - 5.45 | 1.1376 times | Fri 31 October 2025 | 5.44 (0%) | 5.26 | 5.22 - 5.45 | 0.398 times | Fri 31 October 2025 | 5.44 (-1.98%) | 5.60 | 5.20 - 5.92 | 2.6613 times | Fri 24 October 2025 | 5.55 (3.54%) | 5.38 | 5.35 - 5.61 | 0.6745 times | Fri 17 October 2025 | 5.36 (-9.46%) | 5.65 | 5.17 - 5.92 | 0.8505 times | Tue 07 October 2025 | 5.92 (2.25%) | 5.85 | 5.79 - 5.98 | 0.2456 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.65 and 6.51
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.04 (13.53%) | 5.25 | 5.25 - 6.11 | 0.4551 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.1227 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.512 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.8387 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 1.0148 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.2975 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.8021 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.8733 times | Wed 30 April 2025 | 5.02 (-3.28%) | 5.12 | 4.42 - 5.37 | 1.2625 times | Mon 31 March 2025 | 5.19 (1.96%) | 5.15 | 4.52 - 5.33 | 0.8215 times | Fri 28 February 2025 | 5.09 (-1.17%) | 4.95 | 4.66 - 5.52 | 0.6087 times |
Yearly price and charts FirstFoundation
Strong yearly Stock price targets for FirstFoundation FFWM are 4.21 and 6.26
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 5.6433333333333 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 7.69 |
Yearly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.04 (-2.74%) | 6.30 | 4.42 - 6.47 | 1.5682 times | Tue 31 December 2024 | 6.21 (-35.85%) | 9.51 | 4.84 - 11.47 | 1.371 times | Fri 29 December 2023 | 9.68 (-32.45%) | 14.38 | 3.69 - 16.70 | 1.9891 times | Fri 30 December 2022 | 14.33 (-42.36%) | 25.04 | 13.17 - 28.01 | 0.6324 times | Fri 31 December 2021 | 24.86 (24.3%) | 20.08 | 19.55 - 29.41 | 0.3599 times | Thu 31 December 2020 | 20.00 (0%) | 13.95 | 13.74 - 20.56 | 0.0795 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Foundation FFWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFoundation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFoundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFoundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstFoundation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFoundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and FirstFoundation FFWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.89 | 5.8 |
| 12 day EMA | 5.74 | 5.68 | 5.61 |
| 20 day EMA | 5.61 | 5.56 | 5.5 |
| 35 day EMA | 5.55 | 5.52 | 5.49 |
| 50 day EMA | 5.52 | 5.5 | 5.48 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.88 | 5.79 |
| 12 day SMA | 5.68 | 5.63 | 5.56 |
| 20 day SMA | 5.45 | 5.4 | 5.35 |
| 35 day SMA | 5.39 | 5.37 | 5.36 |
| 50 day SMA | 5.45 | 5.44 | 5.44 |
| 100 day SMA | 5.5 | 5.5 | 5.49 |
| 150 day SMA | 5.43 | 5.43 | 5.42 |
| 200 day SMA | 5.3 | 5.3 | 5.29 |
Videos related to: FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
