Munafa Stock Market Course + Intraday & FNO calls 
FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFWM
- FFWM Experts view
- Tomorrow's Movement FFWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFoundation
Strong intraday Stock price targets for FirstFoundation are 6.24 and 6.52
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.3 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.58 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.34 (3.76%) | 6.14 | 6.14 - 6.42 | 3.4274 times | Tue 20 January 2026 | 6.11 (-1.93%) | 6.09 | 6.07 - 6.17 | 0.6299 times | Fri 16 January 2026 | 6.23 (-0.95%) | 6.26 | 6.23 - 6.35 | 0.734 times | Thu 15 January 2026 | 6.29 (1.94%) | 6.16 | 6.10 - 6.34 | 0.8554 times | Wed 14 January 2026 | 6.17 (1.98%) | 6.05 | 5.99 - 6.17 | 0.665 times | Tue 13 January 2026 | 6.05 (-1.94%) | 6.20 | 6.05 - 6.20 | 0.4969 times | Mon 12 January 2026 | 6.17 (-1.12%) | 6.15 | 6.11 - 6.23 | 0.5001 times | Fri 09 January 2026 | 6.24 (-1.11%) | 6.35 | 6.20 - 6.41 | 0.6277 times | Thu 08 January 2026 | 6.31 (2.27%) | 6.15 | 6.15 - 6.43 | 1.491 times | Wed 07 January 2026 | 6.17 (-0.8%) | 6.19 | 6.08 - 6.22 | 0.5726 times | Tue 06 January 2026 | 6.22 (1.63%) | 6.06 | 6.01 - 6.24 | 0.6066 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 6.21 and 6.56
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.2766666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.34 (1.77%) | 6.09 | 6.07 - 6.42 | 0.9125 times | Fri 16 January 2026 | 6.23 (-0.16%) | 6.15 | 5.99 - 6.35 | 0.7312 times | Fri 09 January 2026 | 6.24 (0.97%) | 6.14 | 6.01 - 6.43 | 0.9082 times | Fri 02 January 2026 | 6.18 (1.48%) | 6.17 | 5.97 - 6.21 | 0.943 times | Mon 29 December 2025 | 6.09 (-1.14%) | 6.17 | 6.03 - 6.17 | 0.1353 times | Fri 26 December 2025 | 6.16 (-1.28%) | 6.23 | 6.10 - 6.34 | 0.5772 times | Fri 19 December 2025 | 6.24 (3.31%) | 6.09 | 6.00 - 6.41 | 1.4695 times | Fri 12 December 2025 | 6.04 (5.23%) | 5.78 | 5.66 - 6.11 | 1.5898 times | Fri 05 December 2025 | 5.74 (7.89%) | 5.25 | 5.25 - 5.80 | 1.6498 times | Fri 28 November 2025 | 5.32 (0%) | 5.29 | 5.20 - 5.52 | 1.0836 times | Fri 21 November 2025 | 5.32 (2.7%) | 5.14 | 4.77 - 5.36 | 2.2825 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 6.17 and 6.61
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.34 (2.92%) | 6.16 | 5.99 - 6.43 | 0.3935 times | Wed 31 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.862 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.1254 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.5156 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.8407 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 1.0172 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.3006 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.804 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.8754 times | Wed 30 April 2025 | 5.02 (-3.28%) | 5.12 | 4.42 - 5.37 | 1.2656 times | Mon 31 March 2025 | 5.19 (1.96%) | 5.15 | 4.52 - 5.33 | 0.8235 times |
Yearly price and charts FirstFoundation
Strong yearly Stock price targets for FirstFoundation FFWM are 6.17 and 6.61
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 6.2533333333333 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.34 (2.92%) | 6.16 | 5.99 - 6.43 | 0.0625 times | Wed 31 December 2025 | 6.16 (-0.81%) | 6.30 | 4.42 - 6.47 | 1.8609 times | Tue 31 December 2024 | 6.21 (-35.85%) | 9.51 | 4.84 - 11.47 | 1.5705 times | Fri 29 December 2023 | 9.68 (-32.45%) | 14.38 | 3.69 - 16.70 | 2.2785 times | Fri 30 December 2022 | 14.33 (-42.36%) | 25.04 | 13.17 - 28.01 | 0.7244 times | Fri 31 December 2021 | 24.86 (24.3%) | 20.08 | 19.55 - 29.41 | 0.4122 times | Thu 31 December 2020 | 20.00 (0%) | 13.95 | 13.74 - 20.56 | 0.0911 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Foundation FFWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Foundation FFWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Foundation FFWM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Foundation FFWM looks bullish. It has broken an important Moving average of 6.16 with high volumes
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstFoundation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFoundation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFoundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFoundation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFoundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and FirstFoundation FFWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.18 | 6.21 |
| 12 day EMA | 6.2 | 6.18 | 6.19 |
| 20 day EMA | 6.16 | 6.14 | 6.14 |
| 35 day EMA | 5.99 | 5.97 | 5.96 |
| 50 day EMA | 5.79 | 5.77 | 5.76 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.17 | 6.18 |
| 12 day SMA | 6.2 | 6.19 | 6.19 |
| 20 day SMA | 6.18 | 6.18 | 6.19 |
| 35 day SMA | 6.06 | 6.04 | 6.01 |
| 50 day SMA | 5.79 | 5.77 | 5.75 |
| 100 day SMA | 5.75 | 5.74 | 5.74 |
| 150 day SMA | 5.59 | 5.58 | 5.58 |
| 200 day SMA | 5.46 | 5.46 | 5.45 |
Videos related to: FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
