USA First Foundation Inc. FFWM All indicator, First Foundation Inc. FFWM indicators All technical analysis, First Foundation Inc. FFWM indicators All free charts, First Foundation Inc. FFWM indicators All historical values USA

Stock FFWM - Share First Foundation Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 6.08
Daily Resistance: 6.38
5 Day DMA Moving Average is 6.09
20 Day DMA Moving Average is 6.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	2.81%	6.11	6.22	6.24	5.94	0.28 times
Thu 02 Jan 2025	-2.58%	6.30	6.05	6.41	5.90	0.47 times
Tue 31 Dec 2024	3.85%	6.05	6.21	6.28	5.89	0.73 times
Mon 30 Dec 2024	0%	5.94	5.98	6.10	5.88	0.49 times
Fri 27 Dec 2024	-0.99%	5.97	5.98	6.09	5.88	0.38 times
Thu 26 Dec 2024	1.34%	5.94	6.04	6.04	5.83	0.25 times
Tue 24 Dec 2024	0.17%	5.94	5.96	5.98	5.74	0.33 times
Mon 23 Dec 2024	-4.19%	6.15	5.95	6.27	5.93	0.44 times
Fri 20 Dec 2024	3.67%	5.90	6.21	6.37	5.90	1.37 times
Thu 19 Dec 2024	-5.52%	6.48	5.99	6.62	5.96	0.53 times

Volume is calculated using 10 day average volume

USA First Foundation Inc. FFWM All indicator, First Foundation Inc. FFWM indicators All technical analysis, First Foundation Inc. FFWM indicators All free charts, First Foundation Inc. FFWM indicators All historical values USA

Below are charts of USA First Foundation Inc. FFWM All indicator, First Foundation Inc. FFWM indicators All technical analysis, First Foundation Inc. FFWM indicators All free charts, First Foundation Inc. FFWM indicators All historical values USA

First Foundation Inc. FFWM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Foundation Inc. FFWM ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for First Foundation Inc. FFWM are:

ADX	+DY	-DY
0	19.4	19.4
0	22.2	22.2
5.9	22.9	25.7
17.6	20	28.6
22.2	19.4	30.6
26.3	18.9	32.4
30	18.4	34.2
30	17.9	33.3
33.3	17.9	35.9
36.4	18.4	39.5

ADX charts for First Foundation Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Foundation Inc. FFWM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Foundation Inc. is 6.75

50 day MA of First Foundation Inc. is 7.23

100 day MA of First Foundation Inc. is 6.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Foundation Inc. FFWM is downtrend

Historical Moving averages values of First Foundation Inc. FFWM are:

Price	20 day	50 day	100 day
6.22	6.75	7.23	6.93
6.05	6.84	7.26	6.92
6.21	6.94	7.3	6.92
5.98	7.02	7.32	6.93
5.98	7.14	7.35	6.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Foundation Inc. FFWM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Foundation Inc. FFWM is: 444920 M

Current day volume is 0.749 times compared to averaged volume First Foundation Inc. has

Historical price to volume measure of First Foundation Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.22	2.81%	1.8%	0.749 times
6.05	-2.58%	-3.97%	1.254 times
6.21	3.85%	2.64%	1.948 times
5.98	0%	0.67%	1.312 times
5.98	-0.99%	0.17%	1.003 times
6.04	1.34%	1.68%	0.654 times
5.96	0.17%	0.34%	0.879 times
5.95	-4.19%	-3.25%	1.162 times
6.21	3.67%	5.25%	3.648 times
5.99	-5.52%	-7.56%	1.397 times

Price to volume Charts of First Foundation Inc. FFWM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Foundation Inc. FFWM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Foundation Inc. FFWM is: 6.75 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Foundation Inc. FFWM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.22	6.75	0.77	8.3	5.2
6.05	6.84	0.81	8.46	5.22
6.21	6.94	0.83	8.59	5.29
5.98	7.02	0.84	8.7	5.34
5.98	7.14	0.84	8.83	5.45

Bollinger Bands charts for First Foundation Inc. FFWM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Foundation Inc. FFWM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Foundation Inc. FFWM

14 day First Foundation Inc. FFWM RSI is: 46.06

According to RSI indicator, Selling is dominating the stock of First Foundation Inc. FFWM

Historical values of RSI indicator for First Foundation Inc. are as follows in descending order:

46.06 46.24 45.73 45.3 45.3 43.95 45 46.75 46.95 46.83 47.79 51.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Foundation Inc. FFWM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Foundation Inc. FFWM

12,26,9 day First Foundation Inc. FFWM MACD is: 6.32, 6.71, -0.39

According to MACD indicator, Prices of First Foundation Inc. FFWM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Foundation Inc. FFWM are:

6.32, 6.71, -0.39
6.34, 6.75, -0.41
6.39, 6.81, -0.42
6.42, 6.86, -0.44
6.5, 6.93, -0.43
6.6, 7.01, -0.41
6.7, 7.09, -0.39
6.84, 7.18, -0.34
7, 7.28, -0.28
7.14, 7.37, -0.23

MACD charts of First Foundation Inc. FFWM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Foundation Inc. FFWM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Foundation Inc. FFWM CCI is: -34

According to CCI indicator, First Foundation Inc. FFWM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in First Foundation Inc.

Historical CCI values of First Foundation Inc. FFWM are:

-34 -37 -35 -58 -59 -61 -74 -48 -30 -25

CCI charts of First Foundation Inc. FFWM are below. Second charts towards left.

First Foundation Inc. FFWM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Foundation Inc. FFWM Stochastics is: 23

According to Stochastics indicator, Buying is coming in First Foundation Inc.

First Foundation Inc. FFWM is closing near its lowest lows

Historical Stochastics values of First Foundation Inc. FFWM are:

23 23 23 23 23 23 23 23 23 23

First Foundation Inc. FFWM Stochastics charts are below. Third charts to the left, at the bottom