Munafa Stock Market Course + Intraday & FNO calls 
FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFWM
- FFWM Experts view
- Tomorrow's Movement FFWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFoundation
Strong intraday Stock price targets for FirstFoundation are 6.13 and 6.4
| Intraday Target 1 | 5.91 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.1766666666667 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.45 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.24 (2.46%) | 6.11 | 6.01 - 6.28 | 0.466 times | Thu 12 February 2026 | 6.09 (-1.46%) | 6.26 | 5.99 - 6.26 | 0.6632 times | Wed 11 February 2026 | 6.18 (-2.06%) | 6.34 | 6.11 - 6.34 | 0.5473 times | Tue 10 February 2026 | 6.31 (-3.52%) | 6.55 | 6.29 - 6.61 | 0.795 times | Mon 09 February 2026 | 6.54 (1.71%) | 6.42 | 6.41 - 6.62 | 0.685 times | Fri 06 February 2026 | 6.43 (0.16%) | 6.47 | 6.43 - 6.54 | 0.5964 times | Thu 05 February 2026 | 6.42 (-1.23%) | 6.46 | 6.36 - 6.60 | 1.1636 times | Wed 04 February 2026 | 6.50 (-0.31%) | 6.60 | 6.49 - 6.72 | 0.828 times | Tue 03 February 2026 | 6.52 (0.77%) | 6.49 | 6.49 - 6.70 | 2.381 times | Mon 02 February 2026 | 6.47 (3.03%) | 6.31 | 6.27 - 6.62 | 1.8744 times | Fri 30 January 2026 | 6.28 (2.61%) | 6.08 | 6.08 - 6.34 | 1.3314 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 5.8 and 6.43
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.24 (-2.95%) | 6.42 | 5.99 - 6.62 | 0.8159 times | Fri 06 February 2026 | 6.43 (2.39%) | 6.31 | 6.27 - 6.72 | 1.7689 times | Fri 30 January 2026 | 6.28 (4.49%) | 5.98 | 5.89 - 6.34 | 2.2999 times | Fri 23 January 2026 | 6.01 (-3.53%) | 6.09 | 6.00 - 6.53 | 1.5764 times | Fri 16 January 2026 | 6.23 (-0.16%) | 6.15 | 5.99 - 6.35 | 0.5431 times | Fri 09 January 2026 | 6.24 (0.97%) | 6.14 | 6.01 - 6.43 | 0.6746 times | Fri 02 January 2026 | 6.18 (1.48%) | 6.17 | 5.97 - 6.21 | 0.7004 times | Mon 29 December 2025 | 6.09 (-1.14%) | 6.17 | 6.03 - 6.17 | 0.1005 times | Fri 26 December 2025 | 6.16 (-1.28%) | 6.23 | 6.10 - 6.34 | 0.4287 times | Fri 19 December 2025 | 6.24 (3.31%) | 6.09 | 6.00 - 6.41 | 1.0915 times | Fri 12 December 2025 | 6.04 (5.23%) | 5.78 | 5.66 - 6.11 | 1.1809 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.75 and 6.48
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.24 (-0.64%) | 6.31 | 5.99 - 6.72 | 0.4984 times | Fri 30 January 2026 | 6.28 (1.95%) | 6.16 | 5.89 - 6.53 | 1.017 times | Wed 31 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.8768 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.1447 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.5417 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.8552 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 1.0347 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.323 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.8178 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.8905 times | Wed 30 April 2025 | 5.02 (-3.28%) | 5.12 | 4.42 - 5.37 | 1.2874 times |
Yearly price and charts FirstFoundation
Strong yearly Stock price targets for FirstFoundation FFWM are 6.07 and 6.9
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 6.2833333333333 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 7.11 |
Yearly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.24 (1.3%) | 6.16 | 5.89 - 6.72 | 0.231 times | Wed 31 December 2025 | 6.16 (-0.81%) | 6.30 | 4.42 - 6.47 | 1.8157 times | Tue 31 December 2024 | 6.21 (-35.85%) | 9.51 | 4.84 - 11.47 | 1.5323 times | Fri 29 December 2023 | 9.68 (-32.45%) | 14.38 | 3.69 - 16.70 | 2.2231 times | Fri 30 December 2022 | 14.33 (-42.36%) | 25.04 | 13.17 - 28.01 | 0.7068 times | Fri 31 December 2021 | 24.86 (24.3%) | 20.08 | 19.55 - 29.41 | 0.4022 times | Thu 31 December 2020 | 20.00 (0%) | 13.95 | 13.74 - 20.56 | 0.0889 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Foundation FFWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Foundation FFWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Foundation FFWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.35
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstFoundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFoundation in short term but the sell signal is initial and weak.
FirstFoundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFoundation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFoundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and FirstFoundation FFWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.25 | 6.33 |
| 12 day EMA | 6.29 | 6.3 | 6.34 |
| 20 day EMA | 6.27 | 6.27 | 6.29 |
| 35 day EMA | 6.19 | 6.19 | 6.2 |
| 50 day EMA | 6.12 | 6.11 | 6.11 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.31 | 6.38 |
| 12 day SMA | 6.34 | 6.32 | 6.33 |
| 20 day SMA | 6.27 | 6.27 | 6.28 |
| 35 day SMA | 6.23 | 6.23 | 6.23 |
| 50 day SMA | 6.16 | 6.15 | 6.13 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.7 | 5.7 | 5.69 |
| 200 day SMA | 5.58 | 5.58 | 5.57 |
Videos related to: FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
