Munafa Stock Market Course + Intraday & FNO calls 
FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFWM
- FFWM Experts view
- Tomorrow's Movement FFWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFoundation
Strong intraday Stock price targets for FirstFoundation are 6.24 and 6.5
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.2866666666667 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.55 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.36 (1.6%) | 6.26 | 6.12 - 6.38 | 0.6688 times | Thu 19 February 2026 | 6.26 (0.32%) | 6.13 | 6.13 - 6.27 | 1.2688 times | Wed 18 February 2026 | 6.24 (-1.42%) | 6.38 | 6.22 - 6.46 | 2.1998 times | Tue 17 February 2026 | 6.33 (1.44%) | 6.24 | 6.17 - 6.36 | 2.1945 times | Fri 13 February 2026 | 6.24 (0%) | 6.11 | 6.01 - 6.28 | 0.4719 times | Fri 13 February 2026 | 6.24 (2.46%) | 6.11 | 6.01 - 6.29 | 0.4719 times | Thu 12 February 2026 | 6.09 (-1.46%) | 6.26 | 5.99 - 6.26 | 0.6715 times | Wed 11 February 2026 | 6.18 (-2.06%) | 6.34 | 6.11 - 6.34 | 0.5542 times | Tue 10 February 2026 | 6.31 (-3.52%) | 6.55 | 6.29 - 6.61 | 0.805 times | Mon 09 February 2026 | 6.54 (1.71%) | 6.42 | 6.41 - 6.62 | 0.6936 times | Fri 06 February 2026 | 6.43 (0.16%) | 6.47 | 6.43 - 6.54 | 0.6039 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 6.24 and 6.58
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.36 (1.92%) | 6.24 | 6.12 - 6.46 | 1.5821 times | Fri 13 February 2026 | 6.24 (0%) | 6.11 | 6.01 - 6.28 | 0.1179 times | Fri 13 February 2026 | 6.24 (-2.95%) | 6.42 | 5.99 - 6.62 | 0.7986 times | Fri 06 February 2026 | 6.43 (2.39%) | 6.31 | 6.27 - 6.72 | 1.7314 times | Fri 30 January 2026 | 6.28 (4.49%) | 5.98 | 5.89 - 6.34 | 2.2512 times | Fri 23 January 2026 | 6.01 (-3.53%) | 6.09 | 6.00 - 6.53 | 1.543 times | Fri 16 January 2026 | 6.23 (-0.16%) | 6.15 | 5.99 - 6.35 | 0.5316 times | Fri 09 January 2026 | 6.24 (0.97%) | 6.14 | 6.01 - 6.43 | 0.6603 times | Fri 02 January 2026 | 6.18 (1.48%) | 6.17 | 5.97 - 6.21 | 0.6856 times | Mon 29 December 2025 | 6.09 (-1.14%) | 6.17 | 6.03 - 6.17 | 0.0984 times | Fri 26 December 2025 | 6.16 (-1.28%) | 6.23 | 6.10 - 6.34 | 0.4196 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 6.18 and 6.91
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.3566666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.36 (1.27%) | 6.31 | 5.99 - 6.72 | 0.8063 times | Fri 30 January 2026 | 6.28 (1.95%) | 6.16 | 5.89 - 6.53 | 0.9841 times | Wed 31 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.8484 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.1076 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.4918 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.8274 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 1.0012 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.2802 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.7913 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.8616 times | Wed 30 April 2025 | 5.02 (-3.28%) | 5.12 | 4.42 - 5.37 | 1.2457 times |
Yearly price and charts FirstFoundation
Strong yearly Stock price targets for FirstFoundation FFWM are 6.13 and 6.96
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 6.3233333333333 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 7.15 |
Yearly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.36 (3.25%) | 6.16 | 5.89 - 6.72 | 0.2801 times | Wed 31 December 2025 | 6.16 (-0.81%) | 6.30 | 4.42 - 6.47 | 1.8025 times | Tue 31 December 2024 | 6.21 (-35.85%) | 9.51 | 4.84 - 11.47 | 1.5212 times | Fri 29 December 2023 | 9.68 (-32.45%) | 14.38 | 3.69 - 16.70 | 2.207 times | Fri 30 December 2022 | 14.33 (-42.36%) | 25.04 | 13.17 - 28.01 | 0.7016 times | Fri 31 December 2021 | 24.86 (24.3%) | 20.08 | 19.55 - 29.41 | 0.3993 times | Thu 31 December 2020 | 20.00 (0%) | 13.95 | 13.74 - 20.56 | 0.0882 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Foundation FFWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Foundation FFWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFoundation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFoundation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFoundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFoundation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFoundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and FirstFoundation FFWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.22 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.27 | 6.27 |
| 12 day EMA | 6.29 | 6.28 | 6.28 |
| 20 day EMA | 6.29 | 6.28 | 6.28 |
| 35 day EMA | 6.24 | 6.23 | 6.23 |
| 50 day EMA | 6.18 | 6.17 | 6.17 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.26 | 6.23 |
| 12 day SMA | 6.3 | 6.32 | 6.34 |
| 20 day SMA | 6.29 | 6.27 | 6.28 |
| 35 day SMA | 6.25 | 6.25 | 6.24 |
| 50 day SMA | 6.22 | 6.21 | 6.2 |
| 100 day SMA | 5.83 | 5.82 | 5.82 |
| 150 day SMA | 5.73 | 5.72 | 5.72 |
| 200 day SMA | 5.62 | 5.61 | 5.6 |
Videos related to: FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
