ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FFWM Historical charts - First Foundation Inc.

Historical charts for Stock FFWM - Share First Foundation Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 5.86
  • 12Day Average: 5.78
  • 20Day Average: 5.8
  • 50Day Average: 6.05
  • 100Day Average: 5.9
  • 150Day Average: 5.84

FFWM Indicators & signals

Indicator MACD (12,26,9)

5.83, 5.88, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Mar 2026 5.90 5.60 to 5.93 2.43% 6.67 times
30 Mon Mar 2026 5.76 5.70 to 5.86 -0.86% 1.12 times
27 Fri Mar 2026 5.81 5.72 to 5.87 -0.85% 0.89 times
26 Thu Mar 2026 5.86 5.78 to 5.98 -2.01% 0.96 times
25 Wed Mar 2026 5.98 5.86 to 6.00 1.87% 1.44 times
24 Tue Mar 2026 5.87 5.71 to 5.88 0.34% 1.15 times
23 Mon Mar 2026 5.85 5.83 to 6.01 2.27% 1.49 times
20 Fri Mar 2026 5.72 5.67 to 5.82 -1.21% 0.89 times
19 Thu Mar 2026 5.79 5.50 to 5.84 3.39% 0.68 times
17 Tue Mar 2026 5.60 5.58 to 5.79 -0.88% 0.71 times
16 Mon Mar 2026 5.65 5.61 to 5.69 1.25% 0.67 times
13 Fri Mar 2026 5.58 5.54 to 5.76 -1.41% 0.7 times

Technical analysis forecast of FFWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FFWM FFWM at this time. Stock is rising and might rise more.

It appears as if FFWM FFWM gave a large move recently.

Stock of FFWM (FFWM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FFWM is bullish for shortterm, and stock might move up till 6 or till 6.1. Use a stoploss of 5.85 and if this stock hits its stoploss, then it can fall down till 5.72

Tomorrow's movement Prediction of FFWM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FFWM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FFWM looks bullish. It has broken an important Moving average of 5.85 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FFWM Historical charts - Share First Foundation Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FFWM Historical charts - Share First Foundation Inc.

 

Back to top