Munafa Stock Market Course + Intraday & FNO calls 
First Foundation (FFWM) Technical (Analysis) Reports First Foundation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of First Foundation (FFWM)
Technical Analysis Report for USA stock FFWM First Foundation. Dated: 23 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FFWM First Foundation then click here. or read Experts views on First Foundation or Forecast & share price targets of First Foundation
First Foundation Opened at 5.89 and Closed at: 5.85, which is 2.22% of previous session's close. It moved within a range of 5.83 and 6.01
The session was a Bearish session with an average volume of 1005200, which is 40.13% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 5.75 and resistance for tomorrow is 5.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.78, 5.72 resistance for tomorrow's hourly charts is 5.96, 6.08
10 Day SMA for First Foundation (FFWM) is 5.69 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for First Foundation (FFWM) is 5.84 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for First Foundation (FFWM) is 6.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA First Foundation is 5.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of First Foundation is at 5.84 and 200 DMA is at 5.67, while 50 DMA and 100 DMA are at 6.09 and 5.87 respectively
First Foundation (FFWM) moving average of 20 SMA is at 5.84 and 20 EMA is at 5.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 5.85 | 5.84 | 5.84 |
| 20 Fri Mar | 5.72 | 5.87 | 5.84 |
| 19 Thu Mar | 5.79 | 5.89 | 5.85 |
| 17 Tue Mar | 5.60 | 5.92 | 5.86 |
| 16 Mon Mar | 5.65 | 5.95 | 5.89 |
| 13 Fri Mar | 5.58 | 5.98 | 5.92 |
First Foundation (FFWM) moving average of 50 SMA is at 6.09 and 50 EMA is at 5.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 5.85 | 6.09 | 5.96 |
| 20 Fri Mar | 5.72 | 6.1 | 5.96 |
| 19 Thu Mar | 5.79 | 6.11 | 5.97 |
| 17 Tue Mar | 5.60 | 6.12 | 5.98 |
| 16 Mon Mar | 5.65 | 6.13 | 6 |
| 13 Fri Mar | 5.58 | 6.14 | 6.01 |
First Foundation (FFWM) moving average of 100 SMA is at 5.87 and 100 EMA is at 5.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 5.85 | 5.87 | 5.9 |
| 20 Fri Mar | 5.72 | 5.87 | 5.9 |
| 19 Thu Mar | 5.79 | 5.87 | 5.9 |
| 17 Tue Mar | 5.60 | 5.87 | 5.9 |
| 16 Mon Mar | 5.65 | 5.86 | 5.91 |
| 13 Fri Mar | 5.58 | 5.86 | 5.92 |
First Foundation (FFWM) moving average of 200 SMA is at 5.67 and 200 EMA is at 5.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 5.85 | 5.67 | 5.85 |
| 20 Fri Mar | 5.72 | 5.67 | 5.85 |
| 19 Thu Mar | 5.79 | 5.67 | 5.85 |
| 17 Tue Mar | 5.60 | 5.67 | 5.85 |
| 16 Mon Mar | 5.65 | 5.66 | 5.85 |
| 13 Fri Mar | 5.58 | 5.66 | 5.85 |
Tejon Ranch has performed better than First Foundation in short term. You could have earned much better returns by investing in Tejon Ranch, about 12.47% more returns!
First Foundation has performed better than Reinsurance Group in short term. Holding First Foundation could be a better choice for now!
First Foundation has performed better than Prosperity Bancshares in short term. Holding First Foundation could be a better choice for now!
First Foundation has performed better than Ofg Bancorp in short term. Holding First Foundation could be a better choice for now!
First Foundation has performed better than National Bank in short term. Holding First Foundation could be a better choice for now!
First Foundation has performed better than Fb Financial in short term. Holding First Foundation could be a better choice for now!
First Foundation has performed better than Cpb Inc in short term. Holding First Foundation could be a better choice for now!
First Foundation has performed better than Franklin Resources in short term. Holding First Foundation could be a better choice for now!
First Foundation has performed better than Axis Capital in short term. Holding First Foundation could be a better choice for now!
Aon Plc has performed better than First Foundation in short term. You could have earned much better returns by investing in Aon Plc, about 5.39% more returns!
American Financial has performed better than First Foundation in short term. You could have earned much better returns by investing in American Financial, about 0.24% more returns!
First Foundation has performed better than Medallion Financial in short term. Holding First Foundation could be a better choice for now!
First Foundation has performed better than Lcnb Corporation in short term. Holding First Foundation could be a better choice for now!
First Foundation has performed better than Hamilton Lane in short term. Holding First Foundation could be a better choice for now!
First Foundation has performed better than Home Bancorp in short term. Holding First Foundation could be a better choice for now!
First Foundation has performed better than Grupo Financiero in short term. Holding First Foundation could be a better choice for now!
Encore Capital has performed better than First Foundation in short term. You could have earned much better returns by investing in Encore Capital, about 22.13% more returns!
First Foundation has performed better than Coastal Financial in short term. Holding First Foundation could be a better choice for now!
First Foundation has performed better than Popular Inc in short term. Holding First Foundation could be a better choice for now!
First Foundation Technical analysis of indicators
Price action analysis of First Foundation (FFWM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and First Foundation FFWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation FFWM stock. Volume based technical analysis of First Foundation FFWM stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FFWM First Foundation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FFWM Experts View which covers a lot of information including buying and selling signals
FFWM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Foundation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: First Foundation (FFWM) Technical (Analysis) Reports First Foundation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
