Munafa Stock Market Course + Intraday & FNO calls 
FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFWM
- FFWM Experts view
- Tomorrow's Movement FFWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFoundation
Strong intraday Stock price targets for FirstFoundation are 6.17 and 6.3
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.27 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.4 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.24 (-1.89%) | 6.34 | 6.22 - 6.35 | 1.5578 times | Thu 18 December 2025 | 6.36 (1.11%) | 6.32 | 6.28 - 6.41 | 0.6315 times | Wed 17 December 2025 | 6.29 (1.29%) | 6.20 | 6.16 - 6.36 | 0.8295 times | Tue 16 December 2025 | 6.21 (1.14%) | 6.00 | 6.00 - 6.28 | 0.9229 times | Mon 15 December 2025 | 6.14 (1.66%) | 6.09 | 6.05 - 6.16 | 0.8616 times | Fri 12 December 2025 | 6.04 (-0.66%) | 6.10 | 5.99 - 6.10 | 0.8091 times | Thu 11 December 2025 | 6.08 (1%) | 5.98 | 5.92 - 6.11 | 1.3541 times | Wed 10 December 2025 | 6.02 (3.08%) | 5.86 | 5.80 - 6.07 | 1.1016 times | Tue 09 December 2025 | 5.84 (2.46%) | 5.73 | 5.66 - 5.87 | 0.9752 times | Mon 08 December 2025 | 5.70 (-0.7%) | 5.78 | 5.69 - 5.81 | 0.9567 times | Fri 05 December 2025 | 5.74 (1.23%) | 5.66 | 5.64 - 5.80 | 0.8102 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 6.12 and 6.53
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.24 (3.31%) | 6.09 | 6.00 - 6.41 | 0.7187 times | Fri 12 December 2025 | 6.04 (5.23%) | 5.78 | 5.66 - 6.11 | 0.7776 times | Fri 05 December 2025 | 5.74 (7.89%) | 5.25 | 5.25 - 5.80 | 0.8069 times | Fri 28 November 2025 | 5.32 (0%) | 5.29 | 5.20 - 5.52 | 0.53 times | Fri 21 November 2025 | 5.32 (2.7%) | 5.14 | 4.77 - 5.36 | 1.1164 times | Fri 14 November 2025 | 5.18 (0.58%) | 5.15 | 4.95 - 5.21 | 1.1089 times | Fri 07 November 2025 | 5.15 (-5.33%) | 5.23 | 5.14 - 5.45 | 1.154 times | Fri 31 October 2025 | 5.44 (0%) | 5.26 | 5.22 - 5.45 | 0.4038 times | Fri 31 October 2025 | 5.44 (-1.98%) | 5.60 | 5.20 - 5.92 | 2.6996 times | Fri 24 October 2025 | 5.55 (3.54%) | 5.38 | 5.35 - 5.61 | 0.6842 times | Fri 17 October 2025 | 5.36 (-9.46%) | 5.65 | 5.17 - 5.92 | 0.8627 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.75 and 6.91
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.24 (17.29%) | 5.25 | 5.25 - 6.41 | 0.6481 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.0999 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.4814 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.8217 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 0.9942 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.2713 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.7858 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.8557 times | Wed 30 April 2025 | 5.02 (-3.28%) | 5.12 | 4.42 - 5.37 | 1.237 times | Mon 31 March 2025 | 5.19 (1.96%) | 5.15 | 4.52 - 5.33 | 0.8049 times | Fri 28 February 2025 | 5.09 (-1.17%) | 4.95 | 4.66 - 5.52 | 0.5964 times |
Yearly price and charts FirstFoundation
Strong yearly Stock price targets for FirstFoundation FFWM are 4.31 and 6.36
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 5.71 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.24 (0.48%) | 6.30 | 4.42 - 6.47 | 1.5893 times | Tue 31 December 2024 | 6.21 (-35.85%) | 9.51 | 4.84 - 11.47 | 1.3645 times | Fri 29 December 2023 | 9.68 (-32.45%) | 14.38 | 3.69 - 16.70 | 1.9796 times | Fri 30 December 2022 | 14.33 (-42.36%) | 25.04 | 13.17 - 28.01 | 0.6293 times | Fri 31 December 2021 | 24.86 (24.3%) | 20.08 | 19.55 - 29.41 | 0.3582 times | Thu 31 December 2020 | 20.00 (0%) | 13.95 | 13.74 - 20.56 | 0.0791 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Foundation FFWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFoundation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFoundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFoundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFoundation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFoundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and FirstFoundation FFWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.22 | 6.15 |
| 12 day EMA | 6.04 | 6 | 5.93 |
| 20 day EMA | 5.87 | 5.83 | 5.77 |
| 35 day EMA | 5.73 | 5.7 | 5.66 |
| 50 day EMA | 5.6 | 5.57 | 5.54 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.21 | 6.15 |
| 12 day SMA | 6.03 | 5.97 | 5.89 |
| 20 day SMA | 5.77 | 5.71 | 5.64 |
| 35 day SMA | 5.5 | 5.48 | 5.45 |
| 50 day SMA | 5.51 | 5.5 | 5.49 |
| 100 day SMA | 5.55 | 5.54 | 5.53 |
| 150 day SMA | 5.46 | 5.46 | 5.45 |
| 200 day SMA | 5.33 | 5.33 | 5.32 |
Videos related to: FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
