Munafa Stock Market Course + Intraday & FNO calls 
FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFWM
- FFWM Experts view
- Tomorrow's Movement FFWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFoundation
Strong intraday Stock price targets for FirstFoundation are 5.55 and 5.8
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.5966666666667 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.85 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.66 (1.43%) | 5.46 | 5.44 - 5.69 | 1.5253 times | Wed 11 March 2026 | 5.58 (-2.62%) | 5.65 | 5.52 - 5.71 | 0.6333 times | Tue 10 March 2026 | 5.73 (-0.52%) | 5.75 | 5.67 - 5.94 | 1.8242 times | Mon 09 March 2026 | 5.76 (-1.37%) | 5.69 | 5.58 - 5.80 | 0.8051 times | Fri 06 March 2026 | 5.84 (-1.68%) | 5.74 | 5.65 - 5.88 | 0.8607 times | Thu 05 March 2026 | 5.94 (-1.66%) | 5.94 | 5.87 - 6.01 | 0.4922 times | Wed 04 March 2026 | 6.04 (0.83%) | 6.06 | 5.96 - 6.12 | 0.6454 times | Tue 03 March 2026 | 5.99 (0.5%) | 5.78 | 5.71 - 6.03 | 0.8923 times | Mon 02 March 2026 | 5.96 (1.53%) | 5.72 | 5.70 - 5.98 | 0.9882 times | Fri 27 February 2026 | 5.87 (-4.71%) | 6.02 | 5.75 - 6.05 | 1.3334 times | Thu 26 February 2026 | 6.16 (-0.32%) | 6.16 | 6.01 - 6.24 | 0.7002 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 5.3 and 5.8
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.66 (-3.08%) | 5.69 | 5.44 - 5.94 | 0.8997 times | Fri 06 March 2026 | 5.84 (-0.51%) | 5.72 | 5.65 - 6.12 | 0.7289 times | Fri 27 February 2026 | 5.87 (-7.7%) | 6.32 | 5.75 - 6.36 | 0.9594 times | Fri 20 February 2026 | 6.36 (1.92%) | 6.24 | 6.12 - 6.46 | 1.3706 times | Fri 13 February 2026 | 6.24 (0%) | 6.11 | 6.01 - 6.28 | 0.1021 times | Fri 13 February 2026 | 6.24 (-2.95%) | 6.42 | 5.99 - 6.62 | 0.6918 times | Fri 06 February 2026 | 6.43 (2.39%) | 6.31 | 6.27 - 6.72 | 1.4999 times | Fri 30 January 2026 | 6.28 (4.49%) | 5.98 | 5.89 - 6.34 | 1.9502 times | Fri 23 January 2026 | 6.01 (-3.53%) | 6.09 | 6.00 - 6.53 | 1.3367 times | Fri 16 January 2026 | 6.23 (-0.16%) | 6.15 | 5.99 - 6.35 | 0.4606 times | Fri 09 January 2026 | 6.24 (0.97%) | 6.14 | 6.01 - 6.43 | 0.572 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.21 and 5.89
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.66 (-3.58%) | 5.72 | 5.44 - 6.12 | 0.3691 times | Fri 27 February 2026 | 5.87 (-6.53%) | 6.31 | 5.75 - 6.72 | 1.048 times | Fri 30 January 2026 | 6.28 (1.95%) | 6.16 | 5.89 - 6.53 | 1.0137 times | Wed 31 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.8739 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.141 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.5367 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.8523 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 1.0313 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.3187 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.8152 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.8876 times |
Yearly price and charts FirstFoundation
Strong yearly Stock price targets for FirstFoundation FFWM are 4.91 and 6.19
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 5.94 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 7.22 |
Yearly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.66 (-8.12%) | 6.16 | 5.44 - 6.72 | 0.3645 times | Wed 31 December 2025 | 6.16 (-0.81%) | 6.30 | 4.42 - 6.47 | 1.7799 times | Tue 31 December 2024 | 6.21 (-35.85%) | 9.51 | 4.84 - 11.47 | 1.5021 times | Fri 29 December 2023 | 9.68 (-32.45%) | 14.38 | 3.69 - 16.70 | 2.1793 times | Fri 30 December 2022 | 14.33 (-42.36%) | 25.04 | 13.17 - 28.01 | 0.6928 times | Fri 31 December 2021 | 24.86 (24.3%) | 20.08 | 19.55 - 29.41 | 0.3943 times | Thu 31 December 2020 | 20.00 (0%) | 13.95 | 13.74 - 20.56 | 0.0871 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Foundation FFWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Foundation FFWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Foundation FFWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.75
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFoundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFoundation in short term and the sell signal is strong.
FirstFoundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstFoundation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFoundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and FirstFoundation FFWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.15 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.75 | 5.84 |
| 12 day EMA | 5.85 | 5.89 | 5.95 |
| 20 day EMA | 5.96 | 5.99 | 6.03 |
| 35 day EMA | 6.05 | 6.07 | 6.1 |
| 50 day EMA | 6.1 | 6.12 | 6.14 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.77 | 5.86 |
| 12 day SMA | 5.89 | 5.92 | 5.95 |
| 20 day SMA | 6.02 | 6.04 | 6.07 |
| 35 day SMA | 6.13 | 6.15 | 6.17 |
| 50 day SMA | 6.15 | 6.16 | 6.17 |
| 100 day SMA | 5.86 | 5.86 | 5.85 |
| 150 day SMA | 5.8 | 5.8 | 5.79 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Videos related to: FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
