ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 128.21 and 130.57

Intraday Target 1127.77
Intraday Target 2128.65
Intraday Target 3130.13333333333
Intraday Target 4131.01
Intraday Target 5132.49

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 13 January 2026 129.52 (-1.58%) 131.37 129.26 - 131.62 1.0848 times
Mon 12 January 2026 131.60 (-0.54%) 131.94 130.84 - 133.05 0.7564 times
Fri 09 January 2026 132.31 (-2.02%) 134.72 132.24 - 135.48 0.8254 times
Thu 08 January 2026 135.04 (1.36%) 133.42 133.01 - 135.77 0.905 times
Wed 07 January 2026 133.23 (0.62%) 132.41 131.95 - 133.51 1.271 times
Tue 06 January 2026 132.41 (-2.38%) 134.48 132.35 - 134.76 1.2348 times
Mon 05 January 2026 135.64 (0.63%) 134.79 133.20 - 136.87 1.1455 times
Fri 02 January 2026 134.79 (-1.38%) 136.57 134.02 - 136.68 1.1581 times
Wed 31 December 2025 136.68 (-0.91%) 137.79 136.54 - 137.89 0.8892 times
Mon 29 December 2025 137.94 (0%) 138.36 137.70 - 138.47 0.7297 times
Mon 29 December 2025 137.94 (-0.16%) 138.36 137.70 - 138.47 0.7297 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 127.5 and 131.29

Weekly Target 1126.82
Weekly Target 2128.17
Weekly Target 3130.61
Weekly Target 4131.96
Weekly Target 5134.4

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 13 January 2026 129.52 (-2.11%) 131.94 129.26 - 133.05 0.462 times
Fri 09 January 2026 132.31 (-1.84%) 134.79 131.95 - 136.87 1.3504 times
Fri 02 January 2026 134.79 (-2.28%) 138.36 134.02 - 138.47 0.6969 times
Mon 29 December 2025 137.94 (-0.16%) 138.36 137.70 - 138.47 0.1831 times
Fri 26 December 2025 138.16 (0.51%) 136.55 136.24 - 139.04 0.6129 times
Fri 19 December 2025 137.46 (0.17%) 138.29 134.72 - 138.42 1.7509 times
Fri 12 December 2025 137.23 (3.52%) 132.10 130.97 - 137.61 1.3993 times
Fri 05 December 2025 132.57 (-3.74%) 137.47 130.00 - 138.08 1.2651 times
Fri 28 November 2025 137.72 (-0.4%) 138.25 135.84 - 138.75 0.959 times
Fri 21 November 2025 138.28 (-2.92%) 140.75 136.20 - 141.03 1.3204 times
Fri 14 November 2025 142.44 (-0.43%) 142.47 140.00 - 144.30 1.8259 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 125.59 and 133.2

Monthly Target 1124.27
Monthly Target 2126.9
Monthly Target 3131.88333333333
Monthly Target 4134.51
Monthly Target 5139.49

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 13 January 2026 129.52 (-5.24%) 136.57 129.26 - 136.87 0.3556 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.9498 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.9707 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.1315 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.2013 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 1.0482 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.1719 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 1.1146 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 1.0778 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 0.9788 times
Mon 31 March 2025 131.34 (4.01%) 126.65 122.58 - 133.04 1.632 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFG are 125.59 and 133.2

Yearly Target 1124.27
Yearly Target 2126.9
Yearly Target 3131.88333333333
Yearly Target 4134.51
Yearly Target 5139.49

Yearly price and volumes American Financial

Date Closing Open Range Volume
Tue 13 January 2026 129.52 (-5.24%) 136.57 129.26 - 136.87 0.0428 times
Wed 31 December 2025 136.68 (-0.18%) 137.45 114.73 - 150.02 1.5959 times
Tue 31 December 2024 136.93 (15.17%) 119.00 115.64 - 149.12 1.0434 times
Fri 29 December 2023 118.89 (-13.4%) 137.49 105.22 - 143.15 1.2599 times
Fri 30 December 2022 137.28 (-0.03%) 138.00 119.01 - 152.29 1.215 times
Fri 31 December 2021 137.32 (56.72%) 88.54 79.21 - 146.63 1.4587 times
Thu 31 December 2020 87.62 (0%) 71.59 69.12 - 94.86 0.3843 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.67

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.8 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 132.34
12 day DMA 134.61
20 day DMA 135.84
35 day DMA 135.47
50 day DMA 136.39
100 day DMA 137.48
150 day DMA 133.93
200 day DMA 131.81

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.91133.1133.85
12 day EMA133.73134.5135.03
20 day EMA134.6135.14135.51
35 day EMA135.38135.72135.96
50 day EMA135.57135.82135.99

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA132.34132.92133.73
12 day SMA134.61135.32135.88
20 day SMA135.84136.22136.45
35 day SMA135.47135.69135.84
50 day SMA136.39136.42136.39
100 day SMA137.48137.51137.54
150 day SMA133.93133.9133.84
200 day SMA131.81131.82131.82

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top