AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 128.21 and 130.57
| Intraday Target 1 | 127.77 |
| Intraday Target 2 | 128.65 |
| Intraday Target 3 | 130.13333333333 |
| Intraday Target 4 | 131.01 |
| Intraday Target 5 | 132.49 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.52 (-1.58%) | 131.37 | 129.26 - 131.62 | 1.0848 times | Mon 12 January 2026 | 131.60 (-0.54%) | 131.94 | 130.84 - 133.05 | 0.7564 times | Fri 09 January 2026 | 132.31 (-2.02%) | 134.72 | 132.24 - 135.48 | 0.8254 times | Thu 08 January 2026 | 135.04 (1.36%) | 133.42 | 133.01 - 135.77 | 0.905 times | Wed 07 January 2026 | 133.23 (0.62%) | 132.41 | 131.95 - 133.51 | 1.271 times | Tue 06 January 2026 | 132.41 (-2.38%) | 134.48 | 132.35 - 134.76 | 1.2348 times | Mon 05 January 2026 | 135.64 (0.63%) | 134.79 | 133.20 - 136.87 | 1.1455 times | Fri 02 January 2026 | 134.79 (-1.38%) | 136.57 | 134.02 - 136.68 | 1.1581 times | Wed 31 December 2025 | 136.68 (-0.91%) | 137.79 | 136.54 - 137.89 | 0.8892 times | Mon 29 December 2025 | 137.94 (0%) | 138.36 | 137.70 - 138.47 | 0.7297 times | Mon 29 December 2025 | 137.94 (-0.16%) | 138.36 | 137.70 - 138.47 | 0.7297 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 127.5 and 131.29
| Weekly Target 1 | 126.82 |
| Weekly Target 2 | 128.17 |
| Weekly Target 3 | 130.61 |
| Weekly Target 4 | 131.96 |
| Weekly Target 5 | 134.4 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.52 (-2.11%) | 131.94 | 129.26 - 133.05 | 0.462 times | Fri 09 January 2026 | 132.31 (-1.84%) | 134.79 | 131.95 - 136.87 | 1.3504 times | Fri 02 January 2026 | 134.79 (-2.28%) | 138.36 | 134.02 - 138.47 | 0.6969 times | Mon 29 December 2025 | 137.94 (-0.16%) | 138.36 | 137.70 - 138.47 | 0.1831 times | Fri 26 December 2025 | 138.16 (0.51%) | 136.55 | 136.24 - 139.04 | 0.6129 times | Fri 19 December 2025 | 137.46 (0.17%) | 138.29 | 134.72 - 138.42 | 1.7509 times | Fri 12 December 2025 | 137.23 (3.52%) | 132.10 | 130.97 - 137.61 | 1.3993 times | Fri 05 December 2025 | 132.57 (-3.74%) | 137.47 | 130.00 - 138.08 | 1.2651 times | Fri 28 November 2025 | 137.72 (-0.4%) | 138.25 | 135.84 - 138.75 | 0.959 times | Fri 21 November 2025 | 138.28 (-2.92%) | 140.75 | 136.20 - 141.03 | 1.3204 times | Fri 14 November 2025 | 142.44 (-0.43%) | 142.47 | 140.00 - 144.30 | 1.8259 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 125.59 and 133.2
| Monthly Target 1 | 124.27 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 131.88333333333 |
| Monthly Target 4 | 134.51 |
| Monthly Target 5 | 139.49 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.52 (-5.24%) | 136.57 | 129.26 - 136.87 | 0.3556 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.9498 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.9707 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.1315 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.2013 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 1.0482 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.1719 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.1146 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 1.0778 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.9788 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.632 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 125.59 and 133.2
| Yearly Target 1 | 124.27 |
| Yearly Target 2 | 126.9 |
| Yearly Target 3 | 131.88333333333 |
| Yearly Target 4 | 134.51 |
| Yearly Target 5 | 139.49 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.52 (-5.24%) | 136.57 | 129.26 - 136.87 | 0.0428 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.5959 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 1.0434 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 1.2599 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.215 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.4587 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3843 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.67
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.8 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 132.34 |
| 12 day DMA | 134.61 |
| 20 day DMA | 135.84 |
| 35 day DMA | 135.47 |
| 50 day DMA | 136.39 |
| 100 day DMA | 137.48 |
| 150 day DMA | 133.93 |
| 200 day DMA | 131.81 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.91 | 133.1 | 133.85 |
| 12 day EMA | 133.73 | 134.5 | 135.03 |
| 20 day EMA | 134.6 | 135.14 | 135.51 |
| 35 day EMA | 135.38 | 135.72 | 135.96 |
| 50 day EMA | 135.57 | 135.82 | 135.99 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.34 | 132.92 | 133.73 |
| 12 day SMA | 134.61 | 135.32 | 135.88 |
| 20 day SMA | 135.84 | 136.22 | 136.45 |
| 35 day SMA | 135.47 | 135.69 | 135.84 |
| 50 day SMA | 136.39 | 136.42 | 136.39 |
| 100 day SMA | 137.48 | 137.51 | 137.54 |
| 150 day SMA | 133.93 | 133.9 | 133.84 |
| 200 day SMA | 131.81 | 131.82 | 131.82 |


