Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 143.28 and 144.68
| Intraday Target 1 | 142.21 |
| Intraday Target 2 | 142.95 |
| Intraday Target 3 | 143.60666666667 |
| Intraday Target 4 | 144.35 |
| Intraday Target 5 | 145.01 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.70 (0.03%) | 143.55 | 142.86 - 144.26 | 0.7835 times | Thu 20 August 2026 | 143.65 (0.25%) | 143.19 | 142.55 - 145.00 | 1.0869 times | Wed 19 August 2026 | 143.29 (-1.58%) | 145.83 | 142.81 - 146.21 | 1.1734 times | Tue 18 August 2026 | 145.59 (-0.69%) | 148.53 | 145.05 - 148.71 | 1.1426 times | Mon 17 August 2026 | 146.60 (0.21%) | 146.01 | 145.15 - 148.00 | 0.9755 times | Fri 14 August 2026 | 146.29 (0.42%) | 146.00 | 145.00 - 146.42 | 0.9341 times | Thu 13 August 2026 | 145.68 (0.63%) | 145.72 | 143.85 - 146.01 | 0.969 times | Wed 12 August 2026 | 144.77 (0.29%) | 143.33 | 142.72 - 145.31 | 1.0872 times | Tue 11 August 2026 | 144.35 (0.33%) | 143.27 | 141.94 - 145.21 | 0.8946 times | Mon 10 August 2026 | 143.87 (-1.18%) | 145.19 | 143.23 - 145.56 | 0.9531 times | Fri 07 August 2026 | 145.59 (-0.78%) | 146.08 | 144.61 - 146.39 | 0.8454 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 140.05 and 146.21
| Weekly Target 1 | 138.83 |
| Weekly Target 2 | 141.26 |
| Weekly Target 3 | 144.98666666667 |
| Weekly Target 4 | 147.42 |
| Weekly Target 5 | 151.15 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.70 (-1.77%) | 146.01 | 142.55 - 148.71 | 0.7781 times | Fri 14 August 2026 | 146.29 (0.48%) | 145.19 | 141.94 - 146.42 | 0.7292 times | Fri 07 August 2026 | 145.59 (2.73%) | 141.42 | 139.61 - 148.05 | 1.0198 times | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 0.968 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 0.744 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 0.9718 times | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 0.8159 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 0.9984 times | Fri 26 June 2026 | 139.18 (4.73%) | 133.18 | 131.59 - 139.63 | 1.2639 times | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.7109 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.2271 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 141.66 and 150.76
| Monthly Target 1 | 134.91 |
| Monthly Target 2 | 139.3 |
| Monthly Target 3 | 144.00666666667 |
| Monthly Target 4 | 148.4 |
| Monthly Target 5 | 153.11 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.70 (1.4%) | 141.42 | 139.61 - 148.71 | 0.542 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.8879 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2258 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8419 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.018 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9341 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7701 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0808 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8264 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8731 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9503 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 133.4 and 159.02
| Yearly Target 1 | 112.88 |
| Yearly Target 2 | 128.29 |
| Yearly Target 3 | 138.5 |
| Yearly Target 4 | 153.91 |
| Yearly Target 5 | 164.12 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.70 (5.14%) | 136.57 | 123.09 - 148.71 | 0.9841 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.3895 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.9084 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 142.97 | 1.0689 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.0374 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.2709 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3409 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.12
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 143 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.77 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 144.57 |
| 12 day DMA | 145.01 |
| 20 day DMA | 144.25 |
| 35 day DMA | 143.09 |
| 50 day DMA | 141.15 |
| 100 day DMA | 136.42 |
| 150 day DMA | 134.09 |
| 200 day DMA | 134.63 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.23 | 144.5 | 144.92 |
| 12 day EMA | 144.41 | 144.54 | 144.7 |
| 20 day EMA | 143.9 | 143.92 | 143.95 |
| 35 day EMA | 142.35 | 142.27 | 142.19 |
| 50 day EMA | 140.66 | 140.54 | 140.41 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.57 | 145.08 | 145.49 |
| 12 day SMA | 145.01 | 145.26 | 145.01 |
| 20 day SMA | 144.25 | 144.26 | 144.13 |
| 35 day SMA | 143.09 | 143.06 | 142.98 |
| 50 day SMA | 141.15 | 140.92 | 140.67 |
| 100 day SMA | 136.42 | 136.25 | 136.07 |
| 150 day SMA | 134.09 | 134.01 | 133.91 |
| 200 day SMA | 134.63 | 134.56 | 134.5 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
