ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 135.94 and 137.29

Intraday Target 1135.69
Intraday Target 2136.18
Intraday Target 3137.03666666667
Intraday Target 4137.53
Intraday Target 5138.39

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 31 December 2025 136.68 (-0.91%) 137.79 136.54 - 137.89 0.9257 times
Mon 29 December 2025 137.94 (0%) 138.36 137.70 - 138.47 0.7596 times
Mon 29 December 2025 137.94 (-0.16%) 138.36 137.70 - 138.47 0.7596 times
Fri 26 December 2025 138.16 (0.05%) 137.97 137.41 - 138.60 0.6191 times
Wed 24 December 2025 138.09 (-0.13%) 138.17 137.09 - 138.67 0.298 times
Tue 23 December 2025 138.27 (0.23%) 138.17 137.91 - 139.04 0.7014 times
Mon 22 December 2025 137.95 (0.36%) 136.55 136.24 - 138.64 0.924 times
Fri 19 December 2025 137.46 (-0.35%) 137.54 136.55 - 138.23 2.0061 times
Thu 18 December 2025 137.94 (-0.02%) 137.65 136.20 - 138.30 1.5429 times
Wed 17 December 2025 137.97 (1.19%) 135.80 134.72 - 138.13 1.4635 times
Tue 16 December 2025 136.35 (-0.8%) 138.32 134.93 - 138.32 1.1345 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 135.65 and 137.58

Weekly Target 1135.3
Weekly Target 2135.99
Weekly Target 3137.23
Weekly Target 4137.92
Weekly Target 5139.16

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 31 December 2025 136.68 (-0.91%) 138.36 136.54 - 138.47 0.3576 times
Mon 29 December 2025 137.94 (-0.16%) 138.36 137.70 - 138.47 0.1612 times
Fri 26 December 2025 138.16 (0.51%) 136.55 136.24 - 139.04 0.5396 times
Fri 19 December 2025 137.46 (0.17%) 138.29 134.72 - 138.42 1.5414 times
Fri 12 December 2025 137.23 (3.52%) 132.10 130.97 - 137.61 1.2319 times
Fri 05 December 2025 132.57 (-3.74%) 137.47 130.00 - 138.08 1.1138 times
Fri 28 November 2025 137.72 (-0.4%) 138.25 135.84 - 138.75 0.8442 times
Fri 21 November 2025 138.28 (-2.92%) 140.75 136.20 - 141.03 1.1625 times
Fri 14 November 2025 142.44 (-0.43%) 142.47 140.00 - 144.30 1.6075 times
Fri 07 November 2025 143.06 (8.64%) 130.75 130.02 - 143.16 1.4403 times
Fri 31 October 2025 131.68 (0%) 130.10 129.20 - 131.85 0.3899 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 128.82 and 137.86

Monthly Target 1126.2
Monthly Target 2131.44
Monthly Target 3135.24
Monthly Target 4140.48
Monthly Target 5144.28

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.8423 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.8608 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.0034 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.0653 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.9295 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.0392 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 0.9884 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 0.9558 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 0.868 times
Mon 31 March 2025 131.34 (4.01%) 126.65 122.58 - 133.04 1.4473 times
Fri 28 February 2025 126.28 (-7.53%) 134.74 119.23 - 138.11 1.1903 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFG are 108.06 and 143.35

Yearly Target 198.52
Yearly Target 2117.6
Yearly Target 3133.81
Yearly Target 4152.89
Yearly Target 5169.1

Yearly price and volumes American Financial

Date Closing Open Range Volume
Wed 31 December 2025 136.68 (-0.18%) 137.45 114.73 - 150.02 1.3763 times
Tue 31 December 2024 136.93 (15.17%) 119.00 115.64 - 149.12 0.8998 times
Fri 29 December 2023 118.89 (-13.4%) 137.49 105.22 - 143.15 1.0866 times
Fri 30 December 2022 137.28 (-0.03%) 138.00 119.01 - 152.29 1.0478 times
Fri 31 December 2021 137.32 (56.72%) 88.54 79.21 - 146.63 1.258 times
Thu 31 December 2020 87.62 (0%) 71.59 69.12 - 94.86 0.3314 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 137.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.44

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.77 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 137.76
12 day DMA 137.68
20 day DMA 136.07
35 day DMA 137.09
50 day DMA 136.18
100 day DMA 137.43
150 day DMA 133.43
200 day DMA 131.58

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA137.53137.95137.95
12 day EMA137.32137.44137.35
20 day EMA136.95136.98136.88
35 day EMA136.43136.42136.33
50 day EMA136.16136.14136.07

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.76138.08138.08
12 day SMA137.68137.73137.57
20 day SMA136.07135.89135.77
35 day SMA137.09137.25137.4
50 day SMA136.18136.06135.92
100 day SMA137.43137.35137.26
150 day SMA133.43133.34133.23
200 day SMA131.58131.53131.48

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top