Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 128.82 and 131.01
| Intraday Target 1 | 127.15 |
| Intraday Target 2 | 128.29 |
| Intraday Target 3 | 129.34 |
| Intraday Target 4 | 130.48 |
| Intraday Target 5 | 131.53 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.43 (-0.16%) | 129.12 | 128.20 - 130.39 | 0.829 times | Mon 09 February 2026 | 129.64 (-1.07%) | 131.32 | 129.17 - 132.70 | 0.7327 times | Fri 06 February 2026 | 131.04 (1.05%) | 130.42 | 129.25 - 131.58 | 0.9083 times | Thu 05 February 2026 | 129.68 (2.77%) | 126.13 | 126.13 - 130.38 | 1.1341 times | Wed 04 February 2026 | 126.18 (-3.12%) | 127.47 | 126.00 - 132.50 | 1.3184 times | Tue 03 February 2026 | 130.25 (0.08%) | 129.09 | 129.09 - 132.09 | 0.7787 times | Mon 02 February 2026 | 130.14 (-0.1%) | 130.27 | 129.43 - 131.24 | 0.6644 times | Fri 30 January 2026 | 130.27 (1.13%) | 128.93 | 127.43 - 130.49 | 2.1823 times | Thu 29 January 2026 | 128.81 (0.28%) | 129.64 | 128.02 - 130.92 | 0.9042 times | Wed 28 January 2026 | 128.45 (0.47%) | 127.85 | 127.85 - 129.43 | 0.5479 times | Tue 27 January 2026 | 127.85 (-0.13%) | 128.06 | 127.02 - 128.61 | 0.6099 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 126.57 and 131.07
| Weekly Target 1 | 125.61 |
| Weekly Target 2 | 127.52 |
| Weekly Target 3 | 130.11 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 134.61 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.43 (-1.23%) | 131.32 | 128.20 - 132.70 | 0.6107 times | Fri 06 February 2026 | 131.04 (0.59%) | 130.27 | 126.00 - 132.50 | 1.8786 times | Fri 30 January 2026 | 130.27 (1.94%) | 128.45 | 127.02 - 130.92 | 1.9486 times | Fri 23 January 2026 | 127.79 (-2.5%) | 130.66 | 126.09 - 132.88 | 1.1313 times | Fri 16 January 2026 | 131.06 (-0.94%) | 131.94 | 129.26 - 134.10 | 1.0008 times | Fri 09 January 2026 | 132.31 (-1.84%) | 134.79 | 131.95 - 136.87 | 1.0082 times | Fri 02 January 2026 | 134.79 (-2.28%) | 138.36 | 134.02 - 138.47 | 0.5203 times | Mon 29 December 2025 | 137.94 (-0.16%) | 138.36 | 137.70 - 138.47 | 0.1367 times | Fri 26 December 2025 | 138.16 (0.51%) | 136.55 | 136.24 - 139.04 | 0.4576 times | Fri 19 December 2025 | 137.46 (0.17%) | 138.29 | 134.72 - 138.42 | 1.3072 times | Fri 12 December 2025 | 137.23 (3.52%) | 132.10 | 130.97 - 137.61 | 1.0447 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 124.37 and 131.07
| Monthly Target 1 | 122.68 |
| Monthly Target 2 | 126.05 |
| Monthly Target 3 | 129.37666666667 |
| Monthly Target 4 | 132.75 |
| Monthly Target 5 | 136.08 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.43 (-0.64%) | 130.27 | 126.00 - 132.70 | 0.5405 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.1519 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.9105 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.9306 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0847 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.1517 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 1.0049 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.1235 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.0685 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 1.0333 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.9383 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 122.28 and 133.15
| Yearly Target 1 | 119.9 |
| Yearly Target 2 | 124.66 |
| Yearly Target 3 | 130.76666666667 |
| Yearly Target 4 | 135.53 |
| Yearly Target 5 | 141.64 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.43 (-5.3%) | 136.57 | 126.00 - 136.87 | 0.2072 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.5582 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 1.0187 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 1.2301 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.1862 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.4242 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3752 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 129 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.38 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 129.19 |
| 12 day DMA | 129.15 |
| 20 day DMA | 129.67 |
| 35 day DMA | 132.31 |
| 50 day DMA | 133.12 |
| 100 day DMA | 136.02 |
| 150 day DMA | 134.54 |
| 200 day DMA | 132.12 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.57 | 129.64 | 129.64 |
| 12 day EMA | 129.64 | 129.68 | 129.69 |
| 20 day EMA | 130.24 | 130.33 | 130.4 |
| 35 day EMA | 131.49 | 131.61 | 131.73 |
| 50 day EMA | 133.08 | 133.23 | 133.38 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.19 | 129.36 | 129.46 |
| 12 day SMA | 129.15 | 129.01 | 128.91 |
| 20 day SMA | 129.67 | 129.77 | 129.91 |
| 35 day SMA | 132.31 | 132.55 | 132.79 |
| 50 day SMA | 133.12 | 133.28 | 133.43 |
| 100 day SMA | 136.02 | 136.12 | 136.21 |
| 150 day SMA | 134.54 | 134.51 | 134.49 |
| 200 day SMA | 132.12 | 132.12 | 132.1 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
