Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 129.87 and 133.85
| Intraday Target 1 | 128.97 |
| Intraday Target 2 | 130.77 |
| Intraday Target 3 | 132.95 |
| Intraday Target 4 | 134.75 |
| Intraday Target 5 | 136.93 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.57 (-0.58%) | 133.18 | 131.15 - 135.13 | 1.0168 times | Thu 04 December 2025 | 133.34 (1.25%) | 131.01 | 131.01 - 133.47 | 1.101 times | Wed 03 December 2025 | 131.70 (-1.13%) | 133.16 | 130.00 - 133.98 | 0.9729 times | Tue 02 December 2025 | 133.21 (-1.6%) | 135.48 | 133.10 - 136.67 | 1.0438 times | Mon 01 December 2025 | 135.38 (-1.7%) | 137.47 | 135.03 - 138.08 | 0.8362 times | Fri 28 November 2025 | 137.72 (0.34%) | 137.26 | 137.15 - 138.75 | 0.5422 times | Wed 26 November 2025 | 137.26 (-0.21%) | 137.50 | 137.20 - 138.56 | 0.8726 times | Tue 25 November 2025 | 137.55 (0.98%) | 136.99 | 136.57 - 138.07 | 1.0129 times | Mon 24 November 2025 | 136.21 (-1.5%) | 138.25 | 135.84 - 138.33 | 1.3402 times | Fri 21 November 2025 | 138.28 (0.82%) | 137.99 | 137.13 - 139.14 | 1.2614 times | Thu 20 November 2025 | 137.15 (0.29%) | 137.73 | 136.56 - 139.06 | 0.7847 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 127.25 and 135.33
| Weekly Target 1 | 125.47 |
| Weekly Target 2 | 129.02 |
| Weekly Target 3 | 133.55 |
| Weekly Target 4 | 137.1 |
| Weekly Target 5 | 141.63 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.57 (-3.74%) | 137.47 | 130.00 - 138.08 | 0.9786 times | Fri 28 November 2025 | 137.72 (-0.4%) | 138.25 | 135.84 - 138.75 | 0.7418 times | Fri 21 November 2025 | 138.28 (-2.92%) | 140.75 | 136.20 - 141.03 | 1.0214 times | Fri 14 November 2025 | 142.44 (-0.43%) | 142.47 | 140.00 - 144.30 | 1.4123 times | Fri 07 November 2025 | 143.06 (8.64%) | 130.75 | 130.02 - 143.16 | 1.2654 times | Fri 31 October 2025 | 131.68 (0%) | 130.10 | 129.20 - 131.85 | 0.3426 times | Fri 31 October 2025 | 131.68 (-0.41%) | 132.68 | 129.20 - 133.18 | 0.9724 times | Fri 24 October 2025 | 132.22 (0.85%) | 131.30 | 129.99 - 134.39 | 0.9722 times | Fri 17 October 2025 | 131.11 (-4.68%) | 137.12 | 130.70 - 141.15 | 1.1155 times | Fri 10 October 2025 | 137.55 (-7.5%) | 150.00 | 136.83 - 150.02 | 1.1778 times | Fri 03 October 2025 | 148.71 (2.39%) | 145.27 | 143.00 - 149.35 | 1.1047 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 127.25 and 135.33
| Monthly Target 1 | 125.47 |
| Monthly Target 2 | 129.02 |
| Monthly Target 3 | 133.55 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 141.63 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.57 (-3.74%) | 137.47 | 130.00 - 138.08 | 0.2029 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.9209 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0735 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.1397 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9944 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.1118 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.0574 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 1.0225 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.9286 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.5483 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.2734 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 106.01 and 141.3
| Yearly Target 1 | 97.15 |
| Yearly Target 2 | 114.86 |
| Yearly Target 3 | 132.44 |
| Yearly Target 4 | 150.15 |
| Yearly Target 5 | 167.73 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.57 (-3.18%) | 137.45 | 114.73 - 150.02 | 1.3168 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.9114 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 1.1006 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.0613 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.2742 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3357 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Financial AFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.33
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.27 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 133.24 |
| 12 day DMA | 135.59 |
| 20 day DMA | 137.99 |
| 35 day DMA | 135.62 |
| 50 day DMA | 137.89 |
| 100 day DMA | 135.68 |
| 150 day DMA | 132.06 |
| 200 day DMA | 130.6 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.52 | 133.99 | 134.32 |
| 12 day EMA | 135.18 | 135.65 | 136.07 |
| 20 day EMA | 136.06 | 136.43 | 136.75 |
| 35 day EMA | 137.41 | 137.7 | 137.96 |
| 50 day EMA | 137.83 | 138.04 | 138.23 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.24 | 134.27 | 135.05 |
| 12 day SMA | 135.59 | 136.08 | 136.55 |
| 20 day SMA | 137.99 | 138.43 | 138.53 |
| 35 day SMA | 135.62 | 135.59 | 135.68 |
| 50 day SMA | 137.89 | 138.1 | 138.32 |
| 100 day SMA | 135.68 | 135.61 | 135.54 |
| 150 day SMA | 132.06 | 132.02 | 131.97 |
| 200 day SMA | 130.6 | 130.54 | 130.48 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
