Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 132.96 and 137.29
| Intraday Target 1 | 129.61 |
| Intraday Target 2 | 131.97 |
| Intraday Target 3 | 133.94333333333 |
| Intraday Target 4 | 136.3 |
| Intraday Target 5 | 138.27 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 134.32 (1.07%) | 133.18 | 131.59 - 135.92 | 0.8617 times | Thu 18 June 2026 | 132.90 (-0.34%) | 133.35 | 131.40 - 133.48 | 1.9242 times | Wed 17 June 2026 | 133.35 (-0.96%) | 134.00 | 132.55 - 135.90 | 1.0549 times | Tue 16 June 2026 | 134.64 (0.63%) | 134.01 | 133.23 - 135.72 | 1.2539 times | Mon 15 June 2026 | 133.80 (-0.22%) | 133.68 | 133.03 - 134.41 | 1.0886 times | Fri 12 June 2026 | 134.10 (1.28%) | 132.40 | 132.31 - 134.25 | 0.7188 times | Thu 11 June 2026 | 132.40 (-0.02%) | 133.34 | 132.40 - 134.36 | 0.8835 times | Wed 10 June 2026 | 132.42 (0.87%) | 132.37 | 132.34 - 134.28 | 0.8142 times | Tue 09 June 2026 | 131.28 (0.16%) | 131.47 | 130.31 - 133.70 | 0.7126 times | Mon 08 June 2026 | 131.07 (-1.05%) | 131.29 | 130.64 - 132.48 | 0.6876 times | Fri 05 June 2026 | 132.46 (3.03%) | 129.65 | 129.65 - 133.35 | 0.6518 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 132.96 and 137.29
| Weekly Target 1 | 129.61 |
| Weekly Target 2 | 131.97 |
| Weekly Target 3 | 133.94333333333 |
| Weekly Target 4 | 136.3 |
| Weekly Target 5 | 138.27 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 134.32 (1.07%) | 133.18 | 131.59 - 135.92 | 0.2611 times | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.6121 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.1562 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.0881 times | Fri 29 May 2026 | 129.80 (-5.04%) | 136.10 | 129.56 - 136.69 | 0.7678 times | Fri 22 May 2026 | 136.69 (1.78%) | 134.35 | 134.15 - 138.00 | 0.7743 times | Fri 15 May 2026 | 134.30 (2.27%) | 132.11 | 130.42 - 135.00 | 0.8049 times | Fri 08 May 2026 | 131.32 (-0.24%) | 130.75 | 129.64 - 133.75 | 1.0909 times | Fri 01 May 2026 | 131.64 (1.04%) | 130.03 | 123.09 - 134.87 | 1.265 times | Fri 24 April 2026 | 130.28 (-0.9%) | 131.47 | 128.09 - 133.13 | 1.1797 times | Fri 17 April 2026 | 131.46 (0.59%) | 130.24 | 128.17 - 132.66 | 1.0243 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 130.91 and 139.33
| Monthly Target 1 | 124.16 |
| Monthly Target 2 | 129.24 |
| Monthly Target 3 | 132.58 |
| Monthly Target 4 | 137.66 |
| Monthly Target 5 | 141 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 134.32 (3.48%) | 127.82 | 127.50 - 135.92 | 0.9089 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8164 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 0.9871 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9058 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7165 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.048 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8014 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8466 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9216 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0478 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.8787 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 121.25 and 136.16
| Yearly Target 1 | 116.89 |
| Yearly Target 2 | 125.61 |
| Yearly Target 3 | 131.80333333333 |
| Yearly Target 4 | 140.52 |
| Yearly Target 5 | 146.71 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 134.32 (-1.73%) | 136.57 | 123.09 - 138.00 | 0.8038 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.4311 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.9356 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 142.97 | 1.1009 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.0685 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.309 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3511 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.15 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 133.8 |
| 12 day DMA | 132.61 |
| 20 day DMA | 132.25 |
| 35 day DMA | 132.77 |
| 50 day DMA | 132.2 |
| 100 day DMA | 130.81 |
| 150 day DMA | 132.32 |
| 200 day DMA | 133.95 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.62 | 133.27 | 133.46 |
| 12 day EMA | 133.03 | 132.79 | 132.77 |
| 20 day EMA | 132.75 | 132.59 | 132.56 |
| 35 day EMA | 132.28 | 132.16 | 132.12 |
| 50 day EMA | 132.24 | 132.16 | 132.13 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.8 | 133.76 | 133.66 |
| 12 day SMA | 132.61 | 132.15 | 131.81 |
| 20 day SMA | 132.25 | 132.4 | 132.6 |
| 35 day SMA | 132.77 | 132.74 | 132.64 |
| 50 day SMA | 132.2 | 132.16 | 132.14 |
| 100 day SMA | 130.81 | 130.75 | 130.7 |
| 150 day SMA | 132.32 | 132.37 | 132.44 |
| 200 day SMA | 133.95 | 133.96 | 133.98 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
