Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 127.99 and 130.34
| Intraday Target 1 | 127.24 |
| Intraday Target 2 | 128.73 |
| Intraday Target 3 | 129.58666666667 |
| Intraday Target 4 | 131.08 |
| Intraday Target 5 | 131.94 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 130.23 (-0.34%) | 130.44 | 128.09 - 130.44 | 1.1605 times | Tue 21 April 2026 | 130.67 (0.53%) | 130.46 | 128.89 - 131.05 | 1.1835 times | Mon 20 April 2026 | 129.98 (-1.13%) | 131.47 | 129.26 - 132.75 | 1.264 times | Fri 17 April 2026 | 131.46 (0.71%) | 130.10 | 130.10 - 132.37 | 1.0046 times | Thu 16 April 2026 | 130.53 (-0.05%) | 130.29 | 129.65 - 131.55 | 0.7266 times | Wed 15 April 2026 | 130.59 (0.02%) | 129.51 | 128.17 - 131.09 | 1.2082 times | Tue 14 April 2026 | 130.57 (-1.22%) | 131.35 | 130.53 - 132.66 | 0.8408 times | Mon 13 April 2026 | 132.18 (1.14%) | 130.24 | 129.65 - 132.30 | 0.9796 times | Fri 10 April 2026 | 130.69 (-1.33%) | 132.07 | 129.81 - 132.07 | 0.8215 times | Thu 09 April 2026 | 132.45 (0.43%) | 131.88 | 131.28 - 133.94 | 0.8108 times | Wed 08 April 2026 | 131.88 (0.95%) | 131.00 | 129.56 - 132.46 | 1.2268 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 126.83 and 131.49
| Weekly Target 1 | 125.7 |
| Weekly Target 2 | 127.96 |
| Weekly Target 3 | 130.35666666667 |
| Weekly Target 4 | 132.62 |
| Weekly Target 5 | 135.02 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 130.23 (-0.94%) | 131.47 | 128.09 - 132.75 | 0.663 times | Fri 17 April 2026 | 131.46 (0.59%) | 130.24 | 128.17 - 132.66 | 0.8747 times | Fri 10 April 2026 | 130.69 (0.76%) | 129.01 | 128.53 - 133.94 | 0.7673 times | Thu 02 April 2026 | 129.71 (3.12%) | 126.80 | 125.44 - 130.65 | 0.683 times | Fri 27 March 2026 | 125.78 (1.23%) | 125.84 | 124.85 - 129.16 | 0.9014 times | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.4965 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 0.8263 times | Fri 06 March 2026 | 130.74 (-1.68%) | 132.90 | 128.41 - 135.41 | 0.9086 times | Fri 27 February 2026 | 132.98 (2.13%) | 129.48 | 128.22 - 134.01 | 3.1575 times | Fri 20 February 2026 | 130.21 (0.98%) | 129.50 | 127.84 - 131.65 | 0.7217 times | Fri 13 February 2026 | 128.95 (0%) | 127.50 | 126.75 - 128.95 | 0.2328 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 128.55 and 135.62
| Monthly Target 1 | 123.28 |
| Monthly Target 2 | 126.75 |
| Monthly Target 3 | 130.34666666667 |
| Monthly Target 4 | 133.82 |
| Monthly Target 5 | 137.42 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 130.23 (1.97%) | 127.65 | 126.87 - 133.94 | 0.6729 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.901 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7673 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0425 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.824 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8422 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9817 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0423 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9094 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0167 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 0.967 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 119.97 and 133.55
| Yearly Target 1 | 116.55 |
| Yearly Target 2 | 123.39 |
| Yearly Target 3 | 130.13 |
| Yearly Target 4 | 136.97 |
| Yearly Target 5 | 143.71 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 130.23 (-4.72%) | 136.57 | 123.29 - 136.87 | 0.5621 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.4768 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.9655 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 1.1659 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.1243 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.3498 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3556 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 128 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.88 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 130.57 |
| 12 day DMA | 130.99 |
| 20 day DMA | 129.78 |
| 35 day DMA | 129.29 |
| 50 day DMA | 129.69 |
| 100 day DMA | 131.48 |
| 150 day DMA | 133.97 |
| 200 day DMA | 133.31 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.52 | 130.67 | 130.67 |
| 12 day EMA | 130.42 | 130.45 | 130.41 |
| 20 day EMA | 130.07 | 130.05 | 129.99 |
| 35 day EMA | 129.96 | 129.94 | 129.9 |
| 50 day EMA | 129.75 | 129.73 | 129.69 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.57 | 130.65 | 130.63 |
| 12 day SMA | 130.99 | 130.96 | 130.88 |
| 20 day SMA | 129.78 | 129.66 | 129.49 |
| 35 day SMA | 129.29 | 129.41 | 129.47 |
| 50 day SMA | 129.69 | 129.68 | 129.69 |
| 100 day SMA | 131.48 | 131.56 | 131.61 |
| 150 day SMA | 133.97 | 134.03 | 134.09 |
| 200 day SMA | 133.31 | 133.29 | 133.27 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
