ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 127.33 and 128.81

Intraday Target 1126.19
Intraday Target 2126.98
Intraday Target 3127.66666666667
Intraday Target 4128.46
Intraday Target 5129.15

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 01 April 2026 127.78 (0.05%) 127.65 126.87 - 128.35 1.0248 times
Tue 31 March 2026 127.71 (0.45%) 128.20 125.78 - 130.65 1.1577 times
Mon 30 March 2026 127.14 (1.08%) 126.80 125.44 - 127.27 1.1397 times
Fri 27 March 2026 125.78 (-2.44%) 128.97 125.25 - 128.97 0.8615 times
Thu 26 March 2026 128.93 (1.64%) 126.64 126.53 - 129.16 1.0951 times
Wed 25 March 2026 126.85 (-0.69%) 128.53 126.21 - 129.01 1.0124 times
Tue 24 March 2026 127.73 (0.32%) 126.95 126.21 - 128.21 0.9339 times
Mon 23 March 2026 127.32 (2.47%) 125.84 124.85 - 128.96 1.6757 times
Fri 20 March 2026 124.25 (-0.21%) 123.48 123.29 - 124.72 0.6775 times
Thu 19 March 2026 124.51 (-3.17%) 126.97 124.10 - 127.42 0.4216 times
Tue 17 March 2026 128.58 (0.36%) 128.39 127.80 - 129.28 0.8389 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 126.61 and 131.82

Weekly Target 1122.75
Weekly Target 2125.26
Weekly Target 3127.95666666667
Weekly Target 4130.47
Weekly Target 5133.17

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 01 April 2026 127.78 (1.59%) 126.80 125.44 - 130.65 0.5092 times
Fri 27 March 2026 125.78 (1.23%) 125.84 124.85 - 129.16 0.855 times
Fri 20 March 2026 124.25 (-3%) 128.89 123.29 - 129.95 0.4709 times
Fri 13 March 2026 128.09 (-2.03%) 130.71 125.50 - 130.71 0.7838 times
Fri 06 March 2026 130.74 (-1.68%) 132.90 128.41 - 135.41 0.8618 times
Fri 27 February 2026 132.98 (2.13%) 129.48 128.22 - 134.01 2.995 times
Fri 20 February 2026 130.21 (0.98%) 129.50 127.84 - 131.65 0.6846 times
Fri 13 February 2026 128.95 (0%) 127.50 126.75 - 128.95 0.2209 times
Fri 13 February 2026 128.95 (-1.59%) 131.32 126.75 - 132.70 1.2572 times
Fri 06 February 2026 131.04 (0.59%) 130.27 126.00 - 132.50 1.3616 times
Fri 30 January 2026 130.27 (1.94%) 128.45 127.02 - 130.92 1.4123 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 127.33 and 128.81

Monthly Target 1126.19
Monthly Target 2126.98
Monthly Target 3127.66666666667
Monthly Target 4128.46
Monthly Target 5129.15

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 01 April 2026 127.78 (0.05%) 127.65 126.87 - 128.35 0.0454 times
Tue 31 March 2026 127.71 (-3.96%) 132.90 123.29 - 135.41 0.9617 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.8862 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.1126 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.8795 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.8988 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.0477 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.1124 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.9706 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.0851 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 1.032 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFG are 118.75 and 132.33

Yearly Target 1115.73
Yearly Target 2121.76
Yearly Target 3129.31333333333
Yearly Target 4135.34
Yearly Target 5142.89

Yearly price and volumes American Financial

Date Closing Open Range Volume
Wed 01 April 2026 127.78 (-6.51%) 136.57 123.29 - 136.87 0.4869 times
Wed 31 December 2025 136.68 (-0.18%) 137.45 114.73 - 150.02 1.494 times
Tue 31 December 2024 136.93 (15.17%) 119.00 115.64 - 149.12 0.9768 times
Fri 29 December 2023 118.89 (-13.4%) 137.49 105.22 - 143.15 1.1795 times
Fri 30 December 2022 137.28 (-0.03%) 138.00 119.01 - 152.29 1.1374 times
Fri 31 December 2021 137.32 (56.72%) 88.54 79.21 - 146.63 1.3656 times
Thu 31 December 2020 87.62 (0%) 71.59 69.12 - 94.86 0.3598 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Financial AFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.47

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.1 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 127.47
12 day DMA 127.06
20 day DMA 128.08
35 day DMA 129.25
50 day DMA 129.22
100 day DMA 132.77
150 day DMA 134.64
200 day DMA 132.9

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA127.43127.26127.04
12 day EMA127.56127.52127.48
20 day EMA128.02128.04128.08
35 day EMA128.5128.54128.59
50 day EMA129.2129.26129.32

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA127.47127.28127.29
12 day SMA127.06127.08127.13
20 day SMA128.08128.29128.63
35 day SMA129.25129.29129.35
50 day SMA129.22129.3129.36
100 day SMA132.77132.84132.88
150 day SMA134.64134.7134.74
200 day SMA132.9132.89132.86

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top