AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 127.33 and 128.81
| Intraday Target 1 | 126.19 |
| Intraday Target 2 | 126.98 |
| Intraday Target 3 | 127.66666666667 |
| Intraday Target 4 | 128.46 |
| Intraday Target 5 | 129.15 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.78 (0.05%) | 127.65 | 126.87 - 128.35 | 1.0248 times | Tue 31 March 2026 | 127.71 (0.45%) | 128.20 | 125.78 - 130.65 | 1.1577 times | Mon 30 March 2026 | 127.14 (1.08%) | 126.80 | 125.44 - 127.27 | 1.1397 times | Fri 27 March 2026 | 125.78 (-2.44%) | 128.97 | 125.25 - 128.97 | 0.8615 times | Thu 26 March 2026 | 128.93 (1.64%) | 126.64 | 126.53 - 129.16 | 1.0951 times | Wed 25 March 2026 | 126.85 (-0.69%) | 128.53 | 126.21 - 129.01 | 1.0124 times | Tue 24 March 2026 | 127.73 (0.32%) | 126.95 | 126.21 - 128.21 | 0.9339 times | Mon 23 March 2026 | 127.32 (2.47%) | 125.84 | 124.85 - 128.96 | 1.6757 times | Fri 20 March 2026 | 124.25 (-0.21%) | 123.48 | 123.29 - 124.72 | 0.6775 times | Thu 19 March 2026 | 124.51 (-3.17%) | 126.97 | 124.10 - 127.42 | 0.4216 times | Tue 17 March 2026 | 128.58 (0.36%) | 128.39 | 127.80 - 129.28 | 0.8389 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 126.61 and 131.82
| Weekly Target 1 | 122.75 |
| Weekly Target 2 | 125.26 |
| Weekly Target 3 | 127.95666666667 |
| Weekly Target 4 | 130.47 |
| Weekly Target 5 | 133.17 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.78 (1.59%) | 126.80 | 125.44 - 130.65 | 0.5092 times | Fri 27 March 2026 | 125.78 (1.23%) | 125.84 | 124.85 - 129.16 | 0.855 times | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.4709 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 0.7838 times | Fri 06 March 2026 | 130.74 (-1.68%) | 132.90 | 128.41 - 135.41 | 0.8618 times | Fri 27 February 2026 | 132.98 (2.13%) | 129.48 | 128.22 - 134.01 | 2.995 times | Fri 20 February 2026 | 130.21 (0.98%) | 129.50 | 127.84 - 131.65 | 0.6846 times | Fri 13 February 2026 | 128.95 (0%) | 127.50 | 126.75 - 128.95 | 0.2209 times | Fri 13 February 2026 | 128.95 (-1.59%) | 131.32 | 126.75 - 132.70 | 1.2572 times | Fri 06 February 2026 | 131.04 (0.59%) | 130.27 | 126.00 - 132.50 | 1.3616 times | Fri 30 January 2026 | 130.27 (1.94%) | 128.45 | 127.02 - 130.92 | 1.4123 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 127.33 and 128.81
| Monthly Target 1 | 126.19 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 127.66666666667 |
| Monthly Target 4 | 128.46 |
| Monthly Target 5 | 129.15 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.78 (0.05%) | 127.65 | 126.87 - 128.35 | 0.0454 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9617 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8862 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.1126 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8795 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8988 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0477 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.1124 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9706 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0851 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.032 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 118.75 and 132.33
| Yearly Target 1 | 115.73 |
| Yearly Target 2 | 121.76 |
| Yearly Target 3 | 129.31333333333 |
| Yearly Target 4 | 135.34 |
| Yearly Target 5 | 142.89 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.78 (-6.51%) | 136.57 | 123.29 - 136.87 | 0.4869 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.494 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.9768 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 1.1795 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.1374 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.3656 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3598 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Financial AFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.47
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.1 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 127.47 |
| 12 day DMA | 127.06 |
| 20 day DMA | 128.08 |
| 35 day DMA | 129.25 |
| 50 day DMA | 129.22 |
| 100 day DMA | 132.77 |
| 150 day DMA | 134.64 |
| 200 day DMA | 132.9 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.43 | 127.26 | 127.04 |
| 12 day EMA | 127.56 | 127.52 | 127.48 |
| 20 day EMA | 128.02 | 128.04 | 128.08 |
| 35 day EMA | 128.5 | 128.54 | 128.59 |
| 50 day EMA | 129.2 | 129.26 | 129.32 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.47 | 127.28 | 127.29 |
| 12 day SMA | 127.06 | 127.08 | 127.13 |
| 20 day SMA | 128.08 | 128.29 | 128.63 |
| 35 day SMA | 129.25 | 129.29 | 129.35 |
| 50 day SMA | 129.22 | 129.3 | 129.36 |
| 100 day SMA | 132.77 | 132.84 | 132.88 |
| 150 day SMA | 134.64 | 134.7 | 134.74 |
| 200 day SMA | 132.9 | 132.89 | 132.86 |


