Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 140.84 and 142.96
| Intraday Target 1 | 139.13 |
| Intraday Target 2 | 140.42 |
| Intraday Target 3 | 141.24666666667 |
| Intraday Target 4 | 142.54 |
| Intraday Target 5 | 143.37 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.72 (0.01%) | 140.42 | 139.95 - 142.07 | 1.0065 times | Thu 30 July 2026 | 141.70 (-1.26%) | 143.69 | 140.68 - 144.00 | 1.1512 times | Wed 29 July 2026 | 143.51 (-0.94%) | 144.00 | 143.07 - 145.50 | 1.3983 times | Tue 28 July 2026 | 144.87 (0.69%) | 145.01 | 144.41 - 147.00 | 1.238 times | Mon 27 July 2026 | 143.88 (0.08%) | 143.52 | 143.45 - 145.00 | 0.8602 times | Fri 24 July 2026 | 143.76 (1.84%) | 141.43 | 141.39 - 143.81 | 0.9 times | Thu 23 July 2026 | 141.16 (0.53%) | 139.58 | 138.82 - 141.30 | 0.8537 times | Wed 22 July 2026 | 140.41 (-0.74%) | 141.42 | 139.71 - 142.29 | 0.8342 times | Tue 21 July 2026 | 141.45 (-0.57%) | 141.88 | 140.13 - 141.96 | 0.8649 times | Mon 20 July 2026 | 142.26 (0.26%) | 142.24 | 141.52 - 142.99 | 0.8931 times | Fri 17 July 2026 | 141.89 (1.4%) | 141.15 | 139.10 - 143.21 | 1.2238 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 137.31 and 144.36
| Weekly Target 1 | 135.84 |
| Weekly Target 2 | 138.78 |
| Weekly Target 3 | 142.89 |
| Weekly Target 4 | 145.83 |
| Weekly Target 5 | 149.94 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 0.9073 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 0.6973 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 0.9108 times | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 0.7647 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 0.9358 times | Fri 26 June 2026 | 139.18 (4.73%) | 133.18 | 131.59 - 139.63 | 1.1846 times | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.6035 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.1501 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.0823 times | Fri 29 May 2026 | 129.80 (-5.04%) | 136.10 | 129.56 - 136.69 | 0.7637 times | Fri 22 May 2026 | 136.69 (1.78%) | 134.35 | 134.15 - 138.00 | 0.7702 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 139.23 and 149.5
| Monthly Target 1 | 131.55 |
| Monthly Target 2 | 136.63 |
| Monthly Target 3 | 141.81666666667 |
| Monthly Target 4 | 146.9 |
| Monthly Target 5 | 152.09 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.8531 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.1777 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8089 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 0.978 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.8974 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7006 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0384 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.794 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8388 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9131 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0381 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 132.41 and 156.32
| Yearly Target 1 | 113.36 |
| Yearly Target 2 | 127.54 |
| Yearly Target 3 | 137.27 |
| Yearly Target 4 | 151.45 |
| Yearly Target 5 | 161.18 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.72 (3.69%) | 136.57 | 123.09 - 147.00 | 0.9284 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.4023 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.9168 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 142.97 | 1.0788 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.047 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.2826 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.344 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 139, while middle bands are at 141 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.6 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 143.14 |
| 12 day DMA | 142.21 |
| 20 day DMA | 141.94 |
| 35 day DMA | 139.65 |
| 50 day DMA | 137.43 |
| 100 day DMA | 133.84 |
| 150 day DMA | 133.11 |
| 200 day DMA | 133.84 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.47 | 142.84 | 143.41 |
| 12 day EMA | 142.2 | 142.29 | 142.4 |
| 20 day EMA | 141.47 | 141.44 | 141.41 |
| 35 day EMA | 139.64 | 139.52 | 139.39 |
| 50 day EMA | 137.75 | 137.59 | 137.42 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.14 | 143.54 | 143.44 |
| 12 day SMA | 142.21 | 141.89 | 141.85 |
| 20 day SMA | 141.94 | 141.99 | 141.94 |
| 35 day SMA | 139.65 | 139.39 | 139.09 |
| 50 day SMA | 137.43 | 137.32 | 137.23 |
| 100 day SMA | 133.84 | 133.73 | 133.62 |
| 150 day SMA | 133.11 | 133.09 | 133.06 |
| 200 day SMA | 133.84 | 133.87 | 133.9 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
