ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 138.55 and 140.17

Intraday Target 1137.28
Intraday Target 2138.19
Intraday Target 3138.9
Intraday Target 4139.81
Intraday Target 5140.52

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 02 October 2026 139.10 (0.74%) 138.52 137.99 - 139.61 1.0103 times
Thu 01 October 2026 138.08 (0.97%) 136.62 136.02 - 138.74 0.9016 times
Wed 30 September 2026 136.76 (-1.23%) 138.35 136.73 - 138.59 1.3862 times
Tue 29 September 2026 138.46 (0.2%) 137.27 137.27 - 138.65 1.3595 times
Mon 28 September 2026 138.18 (-0.03%) 138.83 137.56 - 139.12 0.9306 times
Fri 25 September 2026 138.22 (-0.14%) 138.68 137.53 - 138.68 0.8051 times
Thu 24 September 2026 138.42 (-0.87%) 140.34 138.32 - 141.29 0.9308 times
Wed 23 September 2026 139.64 (-0.59%) 140.32 139.55 - 142.23 0.8949 times
Tue 22 September 2026 140.47 (-0.55%) 141.17 139.51 - 141.31 0.9534 times
Mon 21 September 2026 141.24 (-0.75%) 142.15 139.76 - 143.01 0.8277 times
Fri 18 September 2026 142.31 (-0.39%) 142.33 140.81 - 142.65 2.9096 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 137.56 and 141.15

Weekly Target 1134.65
Weekly Target 2136.88
Weekly Target 3138.24333333333
Weekly Target 4140.47
Weekly Target 5141.83

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 02 October 2026 139.10 (0.64%) 138.83 136.02 - 139.61 1.0893 times
Fri 25 September 2026 138.22 (-2.87%) 142.15 137.53 - 143.01 0.86 times
Fri 18 September 2026 142.31 (0.25%) 143.02 140.81 - 144.84 1.9183 times
Fri 11 September 2026 141.96 (-0.53%) 141.94 139.26 - 143.20 0.5573 times
Fri 04 September 2026 142.72 (-0.63%) 143.79 141.47 - 145.57 0.6431 times
Fri 28 August 2026 143.62 (-0.06%) 144.35 141.30 - 145.97 0.8814 times
Fri 21 August 2026 143.70 (-1.77%) 146.01 142.55 - 148.71 0.9018 times
Fri 14 August 2026 146.29 (0.48%) 145.19 141.94 - 146.42 0.8452 times
Fri 07 August 2026 145.59 (2.73%) 141.42 139.61 - 148.05 1.1819 times
Fri 31 July 2026 141.72 (-1.42%) 143.52 139.95 - 147.00 1.1219 times
Fri 24 July 2026 143.76 (1.32%) 142.24 138.82 - 143.81 0.8623 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 137.56 and 141.15

Monthly Target 1134.65
Monthly Target 2136.88
Monthly Target 3138.24333333333
Monthly Target 4140.47
Monthly Target 5141.83

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 02 October 2026 139.10 (1.71%) 136.62 136.02 - 139.61 0.0734 times
Wed 30 September 2026 136.76 (-4.06%) 143.62 136.73 - 145.57 0.8864 times
Mon 31 August 2026 142.55 (0.59%) 141.42 139.61 - 148.71 0.7879 times
Fri 31 July 2026 141.72 (1.27%) 140.01 136.73 - 147.00 0.9444 times
Tue 30 June 2026 139.94 (7.81%) 127.82 127.50 - 141.16 1.3038 times
Fri 29 May 2026 129.80 (-2.6%) 134.04 129.56 - 138.00 0.8955 times
Thu 30 April 2026 133.27 (4.35%) 127.65 123.09 - 133.94 1.0828 times
Tue 31 March 2026 127.71 (-3.96%) 132.90 123.29 - 135.41 0.9936 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.8827 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.1496 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.879 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFG are 131.1 and 156.72

Yearly Target 1111.35
Yearly Target 2125.22
Yearly Target 3136.96666666667
Yearly Target 4150.84
Yearly Target 5162.59

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 02 October 2026 139.10 (1.77%) 136.57 123.09 - 148.71 1.0943 times
Wed 31 December 2025 136.68 (-0.18%) 137.45 114.73 - 150.02 1.364 times
Tue 31 December 2024 136.93 (15.17%) 119.00 115.64 - 149.12 0.8918 times
Fri 29 December 2023 118.89 (-13.4%) 137.49 105.22 - 142.97 1.0493 times
Fri 30 December 2022 137.28 (-0.03%) 138.00 119.01 - 152.29 1.0184 times
Fri 31 December 2021 137.32 (56.72%) 88.54 79.21 - 146.63 1.2476 times
Thu 31 December 2020 87.62 (0%) 71.59 69.12 - 94.86 0.3346 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.73 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 138.12
12 day DMA 139.48
20 day DMA 140.6
35 day DMA 142.06
50 day DMA 142.64
100 day DMA 139.5
150 day DMA 136.34
200 day DMA 135.32

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA138.45138.13138.15
12 day EMA139.32139.36139.59
20 day EMA140.2140.32140.56
35 day EMA141.2141.32141.51
50 day EMA142.09142.21142.38

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA138.12137.94138.01
12 day SMA139.48139.8140.28
20 day SMA140.6140.86141.08
35 day SMA142.06142.25142.44
50 day SMA142.64142.68142.73
100 day SMA139.5139.43139.36
150 day SMA136.34136.3136.26
200 day SMA135.32135.31135.28

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top