ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 140.08 and 142.58

Intraday Target 1139.45
Intraday Target 2140.71
Intraday Target 3141.95333333333
Intraday Target 4143.21
Intraday Target 5144.45

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 11 September 2026 141.96 (0.22%) 142.73 140.70 - 143.20 1.2473 times
Thu 10 September 2026 141.65 (0.83%) 141.49 140.09 - 141.90 0.8081 times
Wed 09 September 2026 140.48 (-0.28%) 140.24 139.26 - 140.63 0.9438 times
Tue 08 September 2026 140.88 (-1.29%) 141.94 140.84 - 142.95 0.9748 times
Fri 04 September 2026 142.72 (-1.12%) 143.97 142.70 - 144.41 0.6442 times
Thu 03 September 2026 144.34 (1.22%) 143.69 143.40 - 145.57 0.7039 times
Wed 02 September 2026 142.60 (0.13%) 142.87 142.10 - 143.44 0.8283 times
Tue 01 September 2026 142.42 (-0.09%) 143.62 141.47 - 143.62 1.038 times
Mon 31 August 2026 142.55 (-0.75%) 143.79 141.74 - 143.79 1.3709 times
Fri 28 August 2026 143.62 (0.7%) 143.59 142.18 - 143.93 1.4407 times
Thu 27 August 2026 142.62 (-1.62%) 143.95 141.30 - 144.31 1.131 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 140.61 and 144.55

Weekly Target 1137.53
Weekly Target 2139.75
Weekly Target 3141.47333333333
Weekly Target 4143.69
Weekly Target 5145.41

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 11 September 2026 141.96 (-0.53%) 141.94 139.26 - 143.20 0.6147 times
Fri 04 September 2026 142.72 (-0.63%) 143.79 141.47 - 145.57 0.7093 times
Fri 28 August 2026 143.62 (-0.06%) 144.35 141.30 - 145.97 0.9721 times
Fri 21 August 2026 143.70 (-1.77%) 146.01 142.55 - 148.71 0.9946 times
Fri 14 August 2026 146.29 (0.48%) 145.19 141.94 - 146.42 0.9322 times
Fri 07 August 2026 145.59 (2.73%) 141.42 139.61 - 148.05 1.3035 times
Fri 31 July 2026 141.72 (-1.42%) 143.52 139.95 - 147.00 1.2374 times
Fri 24 July 2026 143.76 (1.32%) 142.24 138.82 - 143.81 0.9511 times
Fri 17 July 2026 141.89 (0.35%) 142.63 136.73 - 143.80 1.2422 times
Fri 10 July 2026 141.40 (-0.95%) 142.49 140.56 - 145.19 1.0429 times
Thu 02 July 2026 142.75 (2.57%) 138.63 137.99 - 143.29 1.2763 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 137.46 and 143.77

Monthly Target 1135.95
Monthly Target 2138.96
Monthly Target 3142.26333333333
Monthly Target 4145.27
Monthly Target 5148.57

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 11 September 2026 141.96 (-0.41%) 143.62 139.26 - 145.57 0.1961 times
Mon 31 August 2026 142.55 (0.59%) 141.42 139.61 - 148.71 0.7787 times
Fri 31 July 2026 141.72 (1.27%) 140.01 136.73 - 147.00 0.9334 times
Tue 30 June 2026 139.94 (7.81%) 127.82 127.50 - 141.16 1.2887 times
Fri 29 May 2026 129.80 (-2.6%) 134.04 129.56 - 138.00 0.8851 times
Thu 30 April 2026 133.27 (4.35%) 127.65 123.09 - 133.94 1.0702 times
Tue 31 March 2026 127.71 (-3.96%) 132.90 123.29 - 135.41 0.982 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.8608 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.1362 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.8688 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.9178 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFG are 132.53 and 158.15

Yearly Target 1112.3
Yearly Target 2127.13
Yearly Target 3137.92
Yearly Target 4152.75
Yearly Target 5163.54

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 11 September 2026 141.96 (3.86%) 136.57 123.09 - 148.71 1.0231 times
Wed 31 December 2025 136.68 (-0.18%) 137.45 114.73 - 150.02 1.3805 times
Tue 31 December 2024 136.93 (15.17%) 119.00 115.64 - 149.12 0.9025 times
Fri 29 December 2023 118.89 (-13.4%) 137.49 105.22 - 142.97 1.062 times
Fri 30 December 2022 137.28 (-0.03%) 138.00 119.01 - 152.29 1.0307 times
Fri 31 December 2021 137.32 (56.72%) 88.54 79.21 - 146.63 1.2626 times
Thu 31 December 2020 87.62 (0%) 71.59 69.12 - 94.86 0.3387 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 141, while middle bands are at 142 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.33 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 141.54
12 day DMA 142.57
20 day DMA 143.4
35 day DMA 143.65
50 day DMA 142.99
100 day DMA 138.15
150 day DMA 135.33
200 day DMA 134.92

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA141.8141.72141.75
12 day EMA142.42142.5142.66
20 day EMA142.82142.91143.04
35 day EMA142.74142.79142.86
50 day EMA142.53142.55142.59

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA141.54142.01142.2
12 day SMA142.57142.71142.94
20 day SMA143.4143.59143.74
35 day SMA143.65143.63143.59
50 day SMA142.99142.97142.94
100 day SMA138.15138.03137.93
150 day SMA135.33135.23135.15
200 day SMA134.92134.9134.88

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top