AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 140.08 and 142.58
| Intraday Target 1 | 139.45 |
| Intraday Target 2 | 140.71 |
| Intraday Target 3 | 141.95333333333 |
| Intraday Target 4 | 143.21 |
| Intraday Target 5 | 144.45 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.96 (0.22%) | 142.73 | 140.70 - 143.20 | 1.2473 times | Thu 10 September 2026 | 141.65 (0.83%) | 141.49 | 140.09 - 141.90 | 0.8081 times | Wed 09 September 2026 | 140.48 (-0.28%) | 140.24 | 139.26 - 140.63 | 0.9438 times | Tue 08 September 2026 | 140.88 (-1.29%) | 141.94 | 140.84 - 142.95 | 0.9748 times | Fri 04 September 2026 | 142.72 (-1.12%) | 143.97 | 142.70 - 144.41 | 0.6442 times | Thu 03 September 2026 | 144.34 (1.22%) | 143.69 | 143.40 - 145.57 | 0.7039 times | Wed 02 September 2026 | 142.60 (0.13%) | 142.87 | 142.10 - 143.44 | 0.8283 times | Tue 01 September 2026 | 142.42 (-0.09%) | 143.62 | 141.47 - 143.62 | 1.038 times | Mon 31 August 2026 | 142.55 (-0.75%) | 143.79 | 141.74 - 143.79 | 1.3709 times | Fri 28 August 2026 | 143.62 (0.7%) | 143.59 | 142.18 - 143.93 | 1.4407 times | Thu 27 August 2026 | 142.62 (-1.62%) | 143.95 | 141.30 - 144.31 | 1.131 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 140.61 and 144.55
| Weekly Target 1 | 137.53 |
| Weekly Target 2 | 139.75 |
| Weekly Target 3 | 141.47333333333 |
| Weekly Target 4 | 143.69 |
| Weekly Target 5 | 145.41 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.96 (-0.53%) | 141.94 | 139.26 - 143.20 | 0.6147 times | Fri 04 September 2026 | 142.72 (-0.63%) | 143.79 | 141.47 - 145.57 | 0.7093 times | Fri 28 August 2026 | 143.62 (-0.06%) | 144.35 | 141.30 - 145.97 | 0.9721 times | Fri 21 August 2026 | 143.70 (-1.77%) | 146.01 | 142.55 - 148.71 | 0.9946 times | Fri 14 August 2026 | 146.29 (0.48%) | 145.19 | 141.94 - 146.42 | 0.9322 times | Fri 07 August 2026 | 145.59 (2.73%) | 141.42 | 139.61 - 148.05 | 1.3035 times | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 1.2374 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 0.9511 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 1.2422 times | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 1.0429 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 1.2763 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 137.46 and 143.77
| Monthly Target 1 | 135.95 |
| Monthly Target 2 | 138.96 |
| Monthly Target 3 | 142.26333333333 |
| Monthly Target 4 | 145.27 |
| Monthly Target 5 | 148.57 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.96 (-0.41%) | 143.62 | 139.26 - 145.57 | 0.1961 times | Mon 31 August 2026 | 142.55 (0.59%) | 141.42 | 139.61 - 148.71 | 0.7787 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.9334 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2887 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8851 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0702 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.982 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8608 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.1362 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8688 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.9178 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 132.53 and 158.15
| Yearly Target 1 | 112.3 |
| Yearly Target 2 | 127.13 |
| Yearly Target 3 | 137.92 |
| Yearly Target 4 | 152.75 |
| Yearly Target 5 | 163.54 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.96 (3.86%) | 136.57 | 123.09 - 148.71 | 1.0231 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.3805 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.9025 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 142.97 | 1.062 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.0307 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.2626 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3387 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 141, while middle bands are at 142 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.33 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 141.54 |
| 12 day DMA | 142.57 |
| 20 day DMA | 143.4 |
| 35 day DMA | 143.65 |
| 50 day DMA | 142.99 |
| 100 day DMA | 138.15 |
| 150 day DMA | 135.33 |
| 200 day DMA | 134.92 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.8 | 141.72 | 141.75 |
| 12 day EMA | 142.42 | 142.5 | 142.66 |
| 20 day EMA | 142.82 | 142.91 | 143.04 |
| 35 day EMA | 142.74 | 142.79 | 142.86 |
| 50 day EMA | 142.53 | 142.55 | 142.59 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.54 | 142.01 | 142.2 |
| 12 day SMA | 142.57 | 142.71 | 142.94 |
| 20 day SMA | 143.4 | 143.59 | 143.74 |
| 35 day SMA | 143.65 | 143.63 | 143.59 |
| 50 day SMA | 142.99 | 142.97 | 142.94 |
| 100 day SMA | 138.15 | 138.03 | 137.93 |
| 150 day SMA | 135.33 | 135.23 | 135.15 |
| 200 day SMA | 134.92 | 134.9 | 134.88 |


