Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 132.66 and 135.43
| Intraday Target 1 | 130.52 |
| Intraday Target 2 | 132.02 |
| Intraday Target 3 | 133.29333333333 |
| Intraday Target 4 | 134.79 |
| Intraday Target 5 | 136.06 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.51 (1.17%) | 132.49 | 131.80 - 134.57 | 0.7173 times | Mon 11 May 2026 | 131.97 (0.49%) | 132.11 | 130.42 - 132.84 | 0.6884 times | Fri 08 May 2026 | 131.32 (-0.29%) | 131.03 | 130.03 - 131.98 | 0.7286 times | Thu 07 May 2026 | 131.70 (-0.42%) | 131.63 | 130.13 - 132.79 | 1.0467 times | Wed 06 May 2026 | 132.25 (0.47%) | 131.37 | 131.37 - 133.75 | 1.0228 times | Tue 05 May 2026 | 131.63 (0.18%) | 131.71 | 131.35 - 133.49 | 1.1549 times | Mon 04 May 2026 | 131.40 (-0.18%) | 130.75 | 129.64 - 132.30 | 0.7319 times | Fri 01 May 2026 | 131.64 (-1.22%) | 134.04 | 130.89 - 134.87 | 1.1191 times | Thu 30 April 2026 | 133.27 (2.97%) | 126.15 | 123.09 - 133.37 | 1.772 times | Wed 29 April 2026 | 129.42 (-1.48%) | 130.58 | 128.39 - 130.76 | 1.0183 times | Tue 28 April 2026 | 131.37 (1.4%) | 131.00 | 129.94 - 132.10 | 0.7658 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 131.97 and 136.12
| Weekly Target 1 | 128.68 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 132.83333333333 |
| Weekly Target 4 | 135.25 |
| Weekly Target 5 | 136.98 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.51 (1.67%) | 132.11 | 130.42 - 134.57 | 0.3561 times | Fri 08 May 2026 | 131.32 (-0.24%) | 130.75 | 129.64 - 133.75 | 1.187 times | Fri 01 May 2026 | 131.64 (1.04%) | 130.03 | 123.09 - 134.87 | 1.3765 times | Fri 24 April 2026 | 130.28 (-0.9%) | 131.47 | 128.09 - 133.13 | 1.2836 times | Fri 17 April 2026 | 131.46 (0.59%) | 130.24 | 128.17 - 132.66 | 1.1145 times | Fri 10 April 2026 | 130.69 (0.76%) | 129.01 | 128.53 - 133.94 | 0.9777 times | Thu 02 April 2026 | 129.71 (3.12%) | 126.80 | 125.44 - 130.65 | 0.8703 times | Fri 27 March 2026 | 125.78 (1.23%) | 125.84 | 124.85 - 129.16 | 1.1487 times | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.6326 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 1.053 times | Fri 06 March 2026 | 130.74 (-1.68%) | 132.90 | 128.41 - 135.41 | 1.1578 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 128.96 and 134.19
| Monthly Target 1 | 127.44 |
| Monthly Target 2 | 130.48 |
| Monthly Target 3 | 132.67333333333 |
| Monthly Target 4 | 135.71 |
| Monthly Target 5 | 137.9 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.51 (0.18%) | 134.04 | 129.64 - 134.87 | 0.3891 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0365 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9511 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8022 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.1004 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8414 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8889 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9676 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.1001 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9226 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0732 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 121.41 and 135.19
| Yearly Target 1 | 117.38 |
| Yearly Target 2 | 125.44 |
| Yearly Target 3 | 131.15666666667 |
| Yearly Target 4 | 139.22 |
| Yearly Target 5 | 144.94 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.51 (-2.32%) | 136.57 | 123.09 - 136.87 | 0.649 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.4669 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.959 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 142.97 | 1.1284 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.0952 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.3417 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3598 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 130, while middle bands are at 131 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.89 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 132.15 |
| 12 day DMA | 131.59 |
| 20 day DMA | 131.25 |
| 35 day DMA | 130.43 |
| 50 day DMA | 130.02 |
| 100 day DMA | 131.1 |
| 150 day DMA | 133.08 |
| 200 day DMA | 133.51 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.32 | 131.72 | 131.59 |
| 12 day EMA | 131.77 | 131.45 | 131.36 |
| 20 day EMA | 131.38 | 131.16 | 131.08 |
| 35 day EMA | 130.85 | 130.69 | 130.61 |
| 50 day EMA | 130.38 | 130.25 | 130.18 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.15 | 131.77 | 131.66 |
| 12 day SMA | 131.59 | 131.32 | 131.34 |
| 20 day SMA | 131.25 | 131.1 | 131.11 |
| 35 day SMA | 130.43 | 130.25 | 130.03 |
| 50 day SMA | 130.02 | 130.01 | 130.04 |
| 100 day SMA | 131.1 | 131.14 | 131.18 |
| 150 day SMA | 133.08 | 133.17 | 133.26 |
| 200 day SMA | 133.51 | 133.47 | 133.45 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
