Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 139.85 and 142.11
| Intraday Target 1 | 139.33 |
| Intraday Target 2 | 140.37 |
| Intraday Target 3 | 141.59333333333 |
| Intraday Target 4 | 142.63 |
| Intraday Target 5 | 143.85 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 141.40 (-0.64%) | 142.26 | 140.56 - 142.82 | 0.4461 times | Thu 09 July 2026 | 142.31 (0.76%) | 142.06 | 140.68 - 142.60 | 0.7261 times | Wed 08 July 2026 | 141.24 (-1.09%) | 142.80 | 140.94 - 144.06 | 0.3876 times | Tue 07 July 2026 | 142.80 (0.54%) | 143.39 | 142.07 - 145.19 | 0.9234 times | Mon 06 July 2026 | 142.03 (-0.5%) | 142.49 | 141.31 - 143.33 | 1.3089 times | Thu 02 July 2026 | 142.75 (1.44%) | 141.34 | 139.54 - 143.29 | 2.0516 times | Wed 01 July 2026 | 140.72 (0.56%) | 140.01 | 140.00 - 142.38 | 0.9228 times | Tue 30 June 2026 | 139.94 (0.04%) | 139.51 | 138.33 - 141.16 | 0.908 times | Mon 29 June 2026 | 139.89 (0.51%) | 138.63 | 137.99 - 139.90 | 0.7582 times | Fri 26 June 2026 | 139.18 (2.42%) | 136.42 | 135.99 - 139.22 | 1.5674 times | Thu 25 June 2026 | 135.89 (-1.69%) | 137.61 | 135.59 - 139.51 | 0.6725 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 138.67 and 143.3
| Weekly Target 1 | 137.75 |
| Weekly Target 2 | 139.58 |
| Weekly Target 3 | 142.38333333333 |
| Weekly Target 4 | 144.21 |
| Weekly Target 5 | 147.01 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 0.7541 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 0.9228 times | Fri 26 June 2026 | 139.18 (4.73%) | 133.18 | 131.59 - 139.63 | 1.1681 times | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.5813 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.1341 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.0673 times | Fri 29 May 2026 | 129.80 (-5.04%) | 136.10 | 129.56 - 136.69 | 0.7531 times | Fri 22 May 2026 | 136.69 (1.78%) | 134.35 | 134.15 - 138.00 | 0.7595 times | Fri 15 May 2026 | 134.30 (2.27%) | 132.11 | 130.42 - 135.00 | 0.7895 times | Fri 08 May 2026 | 131.32 (-0.24%) | 130.75 | 129.64 - 133.75 | 1.07 times | Fri 01 May 2026 | 131.64 (1.04%) | 130.03 | 123.09 - 134.87 | 1.2409 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 140.47 and 146.12
| Monthly Target 1 | 136.39 |
| Monthly Target 2 | 138.9 |
| Monthly Target 3 | 142.04333333333 |
| Monthly Target 4 | 144.55 |
| Monthly Target 5 | 147.69 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 141.40 (1.04%) | 140.01 | 139.54 - 145.19 | 0.3176 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2467 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8562 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0353 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.95 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8002 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0991 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8405 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8879 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9665 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0989 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 132.25 and 154.35
| Yearly Target 1 | 114.46 |
| Yearly Target 2 | 127.93 |
| Yearly Target 3 | 136.56 |
| Yearly Target 4 | 150.03 |
| Yearly Target 5 | 158.66 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 141.40 (3.45%) | 136.57 | 123.09 - 145.19 | 0.868 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.4163 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.9259 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 142.97 | 1.0895 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.0574 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.2954 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3474 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.29 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 141.96 |
| 12 day DMA | 140.53 |
| 20 day DMA | 137.95 |
| 35 day DMA | 135.5 |
| 50 day DMA | 134.66 |
| 100 day DMA | 132.25 |
| 150 day DMA | 132.42 |
| 200 day DMA | 134.08 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.63 | 141.75 | 141.47 |
| 12 day EMA | 140.24 | 140.03 | 139.62 |
| 20 day EMA | 138.65 | 138.36 | 137.94 |
| 35 day EMA | 136.86 | 136.59 | 136.25 |
| 50 day EMA | 135.07 | 134.81 | 134.5 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.96 | 142.23 | 141.91 |
| 12 day SMA | 140.53 | 140.17 | 139.51 |
| 20 day SMA | 137.95 | 137.5 | 136.95 |
| 35 day SMA | 135.5 | 135.36 | 135.2 |
| 50 day SMA | 134.66 | 134.46 | 134.21 |
| 100 day SMA | 132.25 | 132.13 | 131.99 |
| 150 day SMA | 132.42 | 132.4 | 132.36 |
| 200 day SMA | 134.08 | 134.06 | 134.05 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
