ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 126.44 and 128.07

Intraday Target 1126.15
Intraday Target 2126.72
Intraday Target 3127.77666666667
Intraday Target 4128.35
Intraday Target 5129.41

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 11 March 2026 127.30 (-1.28%) 128.21 127.20 - 128.83 0.5111 times
Tue 10 March 2026 128.95 (-0.23%) 129.02 128.40 - 130.54 0.4156 times
Mon 09 March 2026 129.25 (-1.14%) 130.71 127.62 - 130.71 0.3684 times
Fri 06 March 2026 130.74 (-0.63%) 131.16 128.41 - 131.16 0.4078 times
Thu 05 March 2026 131.57 (-0.92%) 132.06 130.70 - 132.34 0.4517 times
Wed 04 March 2026 132.79 (0.67%) 131.63 130.00 - 133.20 0.4958 times
Tue 03 March 2026 131.91 (-1.93%) 132.76 129.15 - 132.76 0.5791 times
Mon 02 March 2026 134.50 (1.14%) 132.90 132.56 - 135.41 0.489 times
Fri 27 February 2026 132.98 (-0.28%) 132.84 131.66 - 134.01 5.6253 times
Thu 26 February 2026 133.35 (1.19%) 132.50 131.76 - 133.88 0.6562 times
Wed 25 February 2026 131.78 (0.71%) 130.90 129.66 - 132.16 0.8538 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 125.5 and 129.01

Weekly Target 1124.89
Weekly Target 2126.1
Weekly Target 3128.40333333333
Weekly Target 4129.61
Weekly Target 5131.91

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 11 March 2026 127.30 (-2.63%) 130.71 127.20 - 130.71 0.4265 times
Fri 06 March 2026 130.74 (-1.68%) 132.90 128.41 - 135.41 0.7981 times
Fri 27 February 2026 132.98 (2.13%) 129.48 128.22 - 134.01 2.7733 times
Fri 20 February 2026 130.21 (0.98%) 129.50 127.84 - 131.65 0.6339 times
Fri 13 February 2026 128.95 (0%) 127.50 126.75 - 128.95 0.2045 times
Fri 13 February 2026 128.95 (-1.59%) 131.32 126.75 - 132.70 1.1642 times
Fri 06 February 2026 131.04 (0.59%) 130.27 126.00 - 132.50 1.2608 times
Fri 30 January 2026 130.27 (1.94%) 128.45 127.02 - 130.92 1.3078 times
Fri 23 January 2026 127.79 (-2.5%) 130.66 126.09 - 132.88 0.7593 times
Fri 16 January 2026 131.06 (-0.94%) 131.94 129.26 - 134.10 0.6717 times
Fri 09 January 2026 132.31 (-1.84%) 134.79 131.95 - 136.87 0.6767 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 123.15 and 131.36

Monthly Target 1121.76
Monthly Target 2124.53
Monthly Target 3129.97
Monthly Target 4132.74
Monthly Target 5138.18

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 11 March 2026 127.30 (-4.27%) 132.90 127.20 - 135.41 0.3676 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.8123 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.0691 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.845 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.8636 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.0067 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.0688 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.9326 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.0426 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 0.9916 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 0.9589 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFG are 121.22 and 132.09

Yearly Target 1119.19
Yearly Target 2123.24
Yearly Target 3130.05666666667
Yearly Target 4134.11
Yearly Target 5140.93

Yearly price and volumes American Financial

Date Closing Open Range Volume
Wed 11 March 2026 127.30 (-6.86%) 136.57 126.00 - 136.87 0.4155 times
Wed 31 December 2025 136.68 (-0.18%) 137.45 114.73 - 150.02 1.5104 times
Tue 31 December 2024 136.93 (15.17%) 119.00 115.64 - 149.12 0.9875 times
Fri 29 December 2023 118.89 (-13.4%) 137.49 105.22 - 143.15 1.1924 times
Fri 30 December 2022 137.28 (-0.03%) 138.00 119.01 - 152.29 1.1499 times
Fri 31 December 2021 137.32 (56.72%) 88.54 79.21 - 146.63 1.3806 times
Thu 31 December 2020 87.62 (0%) 71.59 69.12 - 94.86 0.3637 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 129 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.26 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 129.56
12 day DMA 131.33
20 day DMA 130.69
35 day DMA 129.96
50 day DMA 130.91
100 day DMA 133.42
150 day DMA 135.15
200 day DMA 132.65

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA129.28130.27130.93
12 day EMA130.34130.89131.24
20 day EMA130.58130.92131.13
35 day EMA131.13131.36131.5
50 day EMA131.34131.51131.61

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA129.56130.66131.25
12 day SMA131.33131.52131.63
20 day SMA130.69130.77130.79
35 day SMA129.96130.08130.15
50 day SMA130.91131.12131.31
100 day SMA133.42133.46133.53
150 day SMA135.15135.15135.14
200 day SMA132.65132.62132.59

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top