AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 126.44 and 128.07
| Intraday Target 1 | 126.15 |
| Intraday Target 2 | 126.72 |
| Intraday Target 3 | 127.77666666667 |
| Intraday Target 4 | 128.35 |
| Intraday Target 5 | 129.41 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 127.30 (-1.28%) | 128.21 | 127.20 - 128.83 | 0.5111 times | Tue 10 March 2026 | 128.95 (-0.23%) | 129.02 | 128.40 - 130.54 | 0.4156 times | Mon 09 March 2026 | 129.25 (-1.14%) | 130.71 | 127.62 - 130.71 | 0.3684 times | Fri 06 March 2026 | 130.74 (-0.63%) | 131.16 | 128.41 - 131.16 | 0.4078 times | Thu 05 March 2026 | 131.57 (-0.92%) | 132.06 | 130.70 - 132.34 | 0.4517 times | Wed 04 March 2026 | 132.79 (0.67%) | 131.63 | 130.00 - 133.20 | 0.4958 times | Tue 03 March 2026 | 131.91 (-1.93%) | 132.76 | 129.15 - 132.76 | 0.5791 times | Mon 02 March 2026 | 134.50 (1.14%) | 132.90 | 132.56 - 135.41 | 0.489 times | Fri 27 February 2026 | 132.98 (-0.28%) | 132.84 | 131.66 - 134.01 | 5.6253 times | Thu 26 February 2026 | 133.35 (1.19%) | 132.50 | 131.76 - 133.88 | 0.6562 times | Wed 25 February 2026 | 131.78 (0.71%) | 130.90 | 129.66 - 132.16 | 0.8538 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 125.5 and 129.01
| Weekly Target 1 | 124.89 |
| Weekly Target 2 | 126.1 |
| Weekly Target 3 | 128.40333333333 |
| Weekly Target 4 | 129.61 |
| Weekly Target 5 | 131.91 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 127.30 (-2.63%) | 130.71 | 127.20 - 130.71 | 0.4265 times | Fri 06 March 2026 | 130.74 (-1.68%) | 132.90 | 128.41 - 135.41 | 0.7981 times | Fri 27 February 2026 | 132.98 (2.13%) | 129.48 | 128.22 - 134.01 | 2.7733 times | Fri 20 February 2026 | 130.21 (0.98%) | 129.50 | 127.84 - 131.65 | 0.6339 times | Fri 13 February 2026 | 128.95 (0%) | 127.50 | 126.75 - 128.95 | 0.2045 times | Fri 13 February 2026 | 128.95 (-1.59%) | 131.32 | 126.75 - 132.70 | 1.1642 times | Fri 06 February 2026 | 131.04 (0.59%) | 130.27 | 126.00 - 132.50 | 1.2608 times | Fri 30 January 2026 | 130.27 (1.94%) | 128.45 | 127.02 - 130.92 | 1.3078 times | Fri 23 January 2026 | 127.79 (-2.5%) | 130.66 | 126.09 - 132.88 | 0.7593 times | Fri 16 January 2026 | 131.06 (-0.94%) | 131.94 | 129.26 - 134.10 | 0.6717 times | Fri 09 January 2026 | 132.31 (-1.84%) | 134.79 | 131.95 - 136.87 | 0.6767 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 123.15 and 131.36
| Monthly Target 1 | 121.76 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 129.97 |
| Monthly Target 4 | 132.74 |
| Monthly Target 5 | 138.18 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 127.30 (-4.27%) | 132.90 | 127.20 - 135.41 | 0.3676 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8123 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0691 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.845 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8636 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0067 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0688 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9326 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0426 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 0.9916 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 0.9589 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 121.22 and 132.09
| Yearly Target 1 | 119.19 |
| Yearly Target 2 | 123.24 |
| Yearly Target 3 | 130.05666666667 |
| Yearly Target 4 | 134.11 |
| Yearly Target 5 | 140.93 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 127.30 (-6.86%) | 136.57 | 126.00 - 136.87 | 0.4155 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.5104 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.9875 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 1.1924 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.1499 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.3806 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3637 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 129 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 129.56 |
| 12 day DMA | 131.33 |
| 20 day DMA | 130.69 |
| 35 day DMA | 129.96 |
| 50 day DMA | 130.91 |
| 100 day DMA | 133.42 |
| 150 day DMA | 135.15 |
| 200 day DMA | 132.65 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.28 | 130.27 | 130.93 |
| 12 day EMA | 130.34 | 130.89 | 131.24 |
| 20 day EMA | 130.58 | 130.92 | 131.13 |
| 35 day EMA | 131.13 | 131.36 | 131.5 |
| 50 day EMA | 131.34 | 131.51 | 131.61 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.56 | 130.66 | 131.25 |
| 12 day SMA | 131.33 | 131.52 | 131.63 |
| 20 day SMA | 130.69 | 130.77 | 130.79 |
| 35 day SMA | 129.96 | 130.08 | 130.15 |
| 50 day SMA | 130.91 | 131.12 | 131.31 |
| 100 day SMA | 133.42 | 133.46 | 133.53 |
| 150 day SMA | 135.15 | 135.15 | 135.14 |
| 200 day SMA | 132.65 | 132.62 | 132.59 |


