AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 129.2 and 132.11
| Intraday Target 1 | 128.47 |
| Intraday Target 2 | 129.93 |
| Intraday Target 3 | 131.38 |
| Intraday Target 4 | 132.84 |
| Intraday Target 5 | 134.29 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.39 (-0.2%) | 131.92 | 129.92 - 132.83 | 1.3118 times | Tue 20 January 2026 | 131.65 (0.45%) | 130.66 | 130.05 - 132.88 | 1.0166 times | Fri 16 January 2026 | 131.06 (-0.64%) | 131.12 | 130.48 - 131.81 | 0.8418 times | Thu 15 January 2026 | 131.90 (0.05%) | 133.48 | 131.60 - 134.10 | 0.8901 times | Wed 14 January 2026 | 131.84 (1.79%) | 129.91 | 129.59 - 132.49 | 1.4871 times | Tue 13 January 2026 | 129.52 (-1.58%) | 131.37 | 129.26 - 131.62 | 0.9975 times | Mon 12 January 2026 | 131.60 (-0.54%) | 131.94 | 130.84 - 133.05 | 0.6954 times | Fri 09 January 2026 | 132.31 (-2.02%) | 134.72 | 132.24 - 135.48 | 0.7589 times | Thu 08 January 2026 | 135.04 (1.36%) | 133.42 | 133.01 - 135.77 | 0.8321 times | Wed 07 January 2026 | 133.23 (0.62%) | 132.41 | 131.95 - 133.51 | 1.1686 times | Tue 06 January 2026 | 132.41 (-2.38%) | 134.48 | 132.35 - 134.76 | 1.1354 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 130.66 and 133.62
| Weekly Target 1 | 128.44 |
| Weekly Target 2 | 129.91 |
| Weekly Target 3 | 131.39666666667 |
| Weekly Target 4 | 132.87 |
| Weekly Target 5 | 134.36 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.39 (0.25%) | 130.66 | 129.92 - 132.88 | 0.6234 times | Fri 16 January 2026 | 131.06 (-0.94%) | 131.94 | 129.26 - 134.10 | 1.3151 times | Fri 09 January 2026 | 132.31 (-1.84%) | 134.79 | 131.95 - 136.87 | 1.3248 times | Fri 02 January 2026 | 134.79 (-2.28%) | 138.36 | 134.02 - 138.47 | 0.6836 times | Mon 29 December 2025 | 137.94 (-0.16%) | 138.36 | 137.70 - 138.47 | 0.1796 times | Fri 26 December 2025 | 138.16 (0.51%) | 136.55 | 136.24 - 139.04 | 0.6013 times | Fri 19 December 2025 | 137.46 (0.17%) | 138.29 | 134.72 - 138.42 | 1.7176 times | Fri 12 December 2025 | 137.23 (3.52%) | 132.10 | 130.97 - 137.61 | 1.3728 times | Fri 05 December 2025 | 132.57 (-3.74%) | 137.47 | 130.00 - 138.08 | 1.2411 times | Fri 28 November 2025 | 137.72 (-0.4%) | 138.25 | 135.84 - 138.75 | 0.9407 times | Fri 21 November 2025 | 138.28 (-2.92%) | 140.75 | 136.20 - 141.03 | 1.2953 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 126.52 and 134.13
| Monthly Target 1 | 124.9 |
| Monthly Target 2 | 128.14 |
| Monthly Target 3 | 132.50666666667 |
| Monthly Target 4 | 135.75 |
| Monthly Target 5 | 140.12 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.39 (-3.87%) | 136.57 | 129.26 - 136.87 | 0.5963 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.9261 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.9465 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.1032 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.1713 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 1.022 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.1426 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.0867 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 1.0509 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.9544 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.5913 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 126.52 and 134.13
| Yearly Target 1 | 124.9 |
| Yearly Target 2 | 128.14 |
| Yearly Target 3 | 132.50666666667 |
| Yearly Target 4 | 135.75 |
| Yearly Target 5 | 140.12 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.39 (-3.87%) | 136.57 | 129.26 - 136.87 | 0.0732 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.5889 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 1.0388 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 1.2544 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.2096 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.4523 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3826 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.92 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 131.57 |
| 12 day DMA | 132.3 |
| 20 day DMA | 134.37 |
| 35 day DMA | 134.64 |
| 50 day DMA | 136.12 |
| 100 day DMA | 137.31 |
| 150 day DMA | 134.18 |
| 200 day DMA | 131.94 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.54 | 131.62 | 131.61 |
| 12 day EMA | 132.48 | 132.68 | 132.87 |
| 20 day EMA | 133.43 | 133.65 | 133.86 |
| 35 day EMA | 134.6 | 134.79 | 134.97 |
| 50 day EMA | 135.51 | 135.68 | 135.84 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.57 | 131.19 | 131.18 |
| 12 day SMA | 132.3 | 132.58 | 133 |
| 20 day SMA | 134.37 | 134.67 | 134.99 |
| 35 day SMA | 134.64 | 134.82 | 134.98 |
| 50 day SMA | 136.12 | 136.32 | 136.39 |
| 100 day SMA | 137.31 | 137.36 | 137.4 |
| 150 day SMA | 134.18 | 134.13 | 134.08 |
| 200 day SMA | 131.94 | 131.86 | 131.82 |


