ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 129.2 and 132.11

Intraday Target 1128.47
Intraday Target 2129.93
Intraday Target 3131.38
Intraday Target 4132.84
Intraday Target 5134.29

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 21 January 2026 131.39 (-0.2%) 131.92 129.92 - 132.83 1.3118 times
Tue 20 January 2026 131.65 (0.45%) 130.66 130.05 - 132.88 1.0166 times
Fri 16 January 2026 131.06 (-0.64%) 131.12 130.48 - 131.81 0.8418 times
Thu 15 January 2026 131.90 (0.05%) 133.48 131.60 - 134.10 0.8901 times
Wed 14 January 2026 131.84 (1.79%) 129.91 129.59 - 132.49 1.4871 times
Tue 13 January 2026 129.52 (-1.58%) 131.37 129.26 - 131.62 0.9975 times
Mon 12 January 2026 131.60 (-0.54%) 131.94 130.84 - 133.05 0.6954 times
Fri 09 January 2026 132.31 (-2.02%) 134.72 132.24 - 135.48 0.7589 times
Thu 08 January 2026 135.04 (1.36%) 133.42 133.01 - 135.77 0.8321 times
Wed 07 January 2026 133.23 (0.62%) 132.41 131.95 - 133.51 1.1686 times
Tue 06 January 2026 132.41 (-2.38%) 134.48 132.35 - 134.76 1.1354 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 130.66 and 133.62

Weekly Target 1128.44
Weekly Target 2129.91
Weekly Target 3131.39666666667
Weekly Target 4132.87
Weekly Target 5134.36

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 21 January 2026 131.39 (0.25%) 130.66 129.92 - 132.88 0.6234 times
Fri 16 January 2026 131.06 (-0.94%) 131.94 129.26 - 134.10 1.3151 times
Fri 09 January 2026 132.31 (-1.84%) 134.79 131.95 - 136.87 1.3248 times
Fri 02 January 2026 134.79 (-2.28%) 138.36 134.02 - 138.47 0.6836 times
Mon 29 December 2025 137.94 (-0.16%) 138.36 137.70 - 138.47 0.1796 times
Fri 26 December 2025 138.16 (0.51%) 136.55 136.24 - 139.04 0.6013 times
Fri 19 December 2025 137.46 (0.17%) 138.29 134.72 - 138.42 1.7176 times
Fri 12 December 2025 137.23 (3.52%) 132.10 130.97 - 137.61 1.3728 times
Fri 05 December 2025 132.57 (-3.74%) 137.47 130.00 - 138.08 1.2411 times
Fri 28 November 2025 137.72 (-0.4%) 138.25 135.84 - 138.75 0.9407 times
Fri 21 November 2025 138.28 (-2.92%) 140.75 136.20 - 141.03 1.2953 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 126.52 and 134.13

Monthly Target 1124.9
Monthly Target 2128.14
Monthly Target 3132.50666666667
Monthly Target 4135.75
Monthly Target 5140.12

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 21 January 2026 131.39 (-3.87%) 136.57 129.26 - 136.87 0.5963 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.9261 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.9465 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.1032 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.1713 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 1.022 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.1426 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 1.0867 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 1.0509 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 0.9544 times
Mon 31 March 2025 131.34 (4.01%) 126.65 122.58 - 133.04 1.5913 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFG are 126.52 and 134.13

Yearly Target 1124.9
Yearly Target 2128.14
Yearly Target 3132.50666666667
Yearly Target 4135.75
Yearly Target 5140.12

Yearly price and volumes American Financial

Date Closing Open Range Volume
Wed 21 January 2026 131.39 (-3.87%) 136.57 129.26 - 136.87 0.0732 times
Wed 31 December 2025 136.68 (-0.18%) 137.45 114.73 - 150.02 1.5889 times
Tue 31 December 2024 136.93 (15.17%) 119.00 115.64 - 149.12 1.0388 times
Fri 29 December 2023 118.89 (-13.4%) 137.49 105.22 - 143.15 1.2544 times
Fri 30 December 2022 137.28 (-0.03%) 138.00 119.01 - 152.29 1.2096 times
Fri 31 December 2021 137.32 (56.72%) 88.54 79.21 - 146.63 1.4523 times
Thu 31 December 2020 87.62 (0%) 71.59 69.12 - 94.86 0.3826 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.92 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 131.57
12 day DMA 132.3
20 day DMA 134.37
35 day DMA 134.64
50 day DMA 136.12
100 day DMA 137.31
150 day DMA 134.18
200 day DMA 131.94

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.54131.62131.61
12 day EMA132.48132.68132.87
20 day EMA133.43133.65133.86
35 day EMA134.6134.79134.97
50 day EMA135.51135.68135.84

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.57131.19131.18
12 day SMA132.3132.58133
20 day SMA134.37134.67134.99
35 day SMA134.64134.82134.98
50 day SMA136.12136.32136.39
100 day SMA137.31137.36137.4
150 day SMA134.18134.13134.08
200 day SMA131.94131.86131.82

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top