Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 127.74 and 130.8
| Intraday Target 1 | 126.91 |
| Intraday Target 2 | 128.56 |
| Intraday Target 3 | 129.97 |
| Intraday Target 4 | 131.62 |
| Intraday Target 5 | 133.03 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.21 (-0.12%) | 130.87 | 128.32 - 131.38 | 0.838 times | Thu 19 February 2026 | 130.37 (0.58%) | 129.60 | 129.43 - 131.00 | 0.7536 times | Wed 18 February 2026 | 129.62 (-1.13%) | 130.96 | 127.84 - 130.96 | 0.7955 times | Tue 17 February 2026 | 131.10 (1.67%) | 129.50 | 128.38 - 131.65 | 0.7783 times | Fri 13 February 2026 | 128.95 (0%) | 127.50 | 126.75 - 128.95 | 1.0213 times | Fri 13 February 2026 | 128.95 (-0.04%) | 127.50 | 126.75 - 128.95 | 1.0213 times | Thu 12 February 2026 | 129.00 (0.1%) | 129.36 | 128.04 - 130.09 | 1.5625 times | Wed 11 February 2026 | 128.87 (-0.43%) | 129.35 | 128.43 - 130.50 | 1.1828 times | Tue 10 February 2026 | 129.43 (-0.16%) | 129.12 | 128.20 - 130.39 | 1.0865 times | Mon 09 February 2026 | 129.64 (-1.07%) | 131.32 | 129.17 - 132.70 | 0.9603 times | Fri 06 February 2026 | 131.04 (1.05%) | 130.42 | 129.25 - 131.58 | 1.1904 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 129.03 and 132.84
| Weekly Target 1 | 126.09 |
| Weekly Target 2 | 128.15 |
| Weekly Target 3 | 129.9 |
| Weekly Target 4 | 131.96 |
| Weekly Target 5 | 133.71 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.21 (0.98%) | 129.50 | 127.84 - 131.65 | 0.8903 times | Fri 13 February 2026 | 128.95 (0%) | 127.50 | 126.75 - 128.95 | 0.2873 times | Fri 13 February 2026 | 128.95 (-1.59%) | 131.32 | 126.75 - 132.70 | 1.6351 times | Fri 06 February 2026 | 131.04 (0.59%) | 130.27 | 126.00 - 132.50 | 1.7709 times | Fri 30 January 2026 | 130.27 (1.94%) | 128.45 | 127.02 - 130.92 | 1.8369 times | Fri 23 January 2026 | 127.79 (-2.5%) | 130.66 | 126.09 - 132.88 | 1.0664 times | Fri 16 January 2026 | 131.06 (-0.94%) | 131.94 | 129.26 - 134.10 | 0.9434 times | Fri 09 January 2026 | 132.31 (-1.84%) | 134.79 | 131.95 - 136.87 | 0.9504 times | Fri 02 January 2026 | 134.79 (-2.28%) | 138.36 | 134.02 - 138.47 | 0.4904 times | Mon 29 December 2025 | 137.94 (-0.16%) | 138.36 | 137.70 - 138.47 | 0.1289 times | Fri 26 December 2025 | 138.16 (0.51%) | 136.55 | 136.24 - 139.04 | 0.4313 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 124.76 and 131.46
| Monthly Target 1 | 122.94 |
| Monthly Target 2 | 126.57 |
| Monthly Target 3 | 129.63666666667 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 136.34 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.21 (-0.05%) | 130.27 | 126.00 - 132.70 | 1.004 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0955 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8659 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.885 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0316 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0952 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9556 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0684 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.0161 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 0.9826 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.8924 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 122.67 and 133.54
| Yearly Target 1 | 120.16 |
| Yearly Target 2 | 125.18 |
| Yearly Target 3 | 131.02666666667 |
| Yearly Target 4 | 136.05 |
| Yearly Target 5 | 141.9 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.21 (-4.73%) | 136.57 | 126.00 - 136.87 | 0.2679 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.5443 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 1.0096 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 1.2192 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.1756 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.4115 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3719 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.05
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 128, while middle bands are at 129 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.5 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 130.05 |
| 12 day DMA | 129.74 |
| 20 day DMA | 129.34 |
| 35 day DMA | 130.44 |
| 50 day DMA | 132.48 |
| 100 day DMA | 134.94 |
| 150 day DMA | 134.69 |
| 200 day DMA | 132.2 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.02 | 129.93 | 129.71 |
| 12 day EMA | 129.79 | 129.71 | 129.59 |
| 20 day EMA | 129.95 | 129.92 | 129.87 |
| 35 day EMA | 131.01 | 131.06 | 131.1 |
| 50 day EMA | 132.25 | 132.33 | 132.41 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.05 | 129.8 | 129.52 |
| 12 day SMA | 129.74 | 129.4 | 129.39 |
| 20 day SMA | 129.34 | 129.22 | 129.12 |
| 35 day SMA | 130.44 | 130.62 | 130.84 |
| 50 day SMA | 132.48 | 132.53 | 132.57 |
| 100 day SMA | 134.94 | 135.08 | 135.23 |
| 150 day SMA | 134.69 | 134.67 | 134.65 |
| 200 day SMA | 132.2 | 132.19 | 132.19 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
