Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 148.31 and 152.81
| Intraday Target 1 | 147.53 |
| Intraday Target 2 | 149.08 |
| Intraday Target 3 | 152.03333333333 |
| Intraday Target 4 | 153.58 |
| Intraday Target 5 | 156.53 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.62 (-1.85%) | 153.18 | 150.49 - 154.99 | 0.9933 times | Thu 22 October 2026 | 153.46 (2.53%) | 150.65 | 149.93 - 153.63 | 0.9266 times | Wed 21 October 2026 | 149.68 (0.29%) | 149.65 | 149.02 - 150.01 | 0.8033 times | Tue 20 October 2026 | 149.24 (0.78%) | 149.07 | 148.57 - 150.31 | 1.0548 times | Mon 19 October 2026 | 148.08 (-0.7%) | 148.36 | 147.71 - 149.28 | 1.2185 times | Fri 16 October 2026 | 149.13 (2.33%) | 146.06 | 146.06 - 149.31 | 1.1797 times | Thu 15 October 2026 | 145.73 (0.07%) | 146.68 | 144.74 - 147.78 | 1.3071 times | Wed 14 October 2026 | 145.63 (0.71%) | 144.36 | 143.18 - 146.18 | 0.9217 times | Tue 13 October 2026 | 144.61 (0.58%) | 145.00 | 143.16 - 145.08 | 0.7383 times | Mon 12 October 2026 | 143.78 (1.91%) | 142.65 | 142.55 - 144.04 | 0.8566 times | Fri 09 October 2026 | 141.08 (-0.63%) | 141.43 | 140.35 - 142.99 | 0.7104 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 149.17 and 156.45
| Weekly Target 1 | 143.83 |
| Weekly Target 2 | 147.22 |
| Weekly Target 3 | 151.10666666667 |
| Weekly Target 4 | 154.5 |
| Weekly Target 5 | 158.39 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.62 (1%) | 148.36 | 147.71 - 154.99 | 1.0024 times | Fri 16 October 2026 | 149.13 (5.71%) | 142.65 | 142.55 - 149.31 | 1.0038 times | Fri 09 October 2026 | 141.08 (1.42%) | 139.15 | 138.46 - 142.99 | 1.0825 times | Fri 02 October 2026 | 139.10 (0.64%) | 138.83 | 136.02 - 139.61 | 1.0989 times | Fri 25 September 2026 | 138.22 (-2.87%) | 142.15 | 137.53 - 143.01 | 0.8676 times | Fri 18 September 2026 | 142.31 (0.25%) | 143.02 | 140.81 - 144.84 | 1.9351 times | Fri 11 September 2026 | 141.96 (-0.53%) | 141.94 | 139.26 - 143.20 | 0.5622 times | Fri 04 September 2026 | 142.72 (-0.63%) | 143.79 | 141.47 - 145.57 | 0.6487 times | Fri 28 August 2026 | 143.62 (-0.06%) | 144.35 | 141.30 - 145.97 | 0.8891 times | Fri 21 August 2026 | 143.70 (-1.77%) | 146.01 | 142.55 - 148.71 | 0.9097 times | Fri 14 August 2026 | 146.29 (0.48%) | 145.19 | 141.94 - 146.42 | 0.8526 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 143.32 and 162.29
| Monthly Target 1 | 128.24 |
| Monthly Target 2 | 139.43 |
| Monthly Target 3 | 147.21 |
| Monthly Target 4 | 158.4 |
| Monthly Target 5 | 166.18 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.62 (10.13%) | 136.62 | 136.02 - 154.99 | 0.6376 times | Wed 30 September 2026 | 136.76 (-4.06%) | 143.62 | 136.73 - 145.57 | 0.836 times | Mon 31 August 2026 | 142.55 (0.59%) | 141.42 | 139.61 - 148.71 | 0.7431 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.8907 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2297 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8446 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0212 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9371 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7757 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0842 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8291 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 136.86 and 168.76
| Yearly Target 1 | 111 |
| Yearly Target 2 | 130.81 |
| Yearly Target 3 | 142.9 |
| Yearly Target 4 | 162.71 |
| Yearly Target 5 | 174.8 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.62 (10.2%) | 136.57 | 123.09 - 154.99 | 1.1494 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.3513 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8835 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 142.97 | 1.0395 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.0089 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.236 times | Thu 31 December 2020 | 87.62 (0%) | 71.59 | 69.12 - 94.86 | 0.3315 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.05 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 146.92 |
| 20 day DMA | 143.6 |
| 35 day DMA | 142.67 |
| 50 day DMA | 143.07 |
| 100 day DMA | 141.26 |
| 150 day DMA | 137.93 |
| 200 day DMA | 135.96 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.19 | 149.97 | 148.23 |
| 12 day EMA | 147.46 | 146.89 | 145.7 |
| 20 day EMA | 145.65 | 145.13 | 144.25 |
| 35 day EMA | 144.5 | 144.14 | 143.59 |
| 50 day EMA | 143.94 | 143.67 | 143.27 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 149.92 | 148.37 |
| 12 day SMA | 146.92 | 145.95 | 144.84 |
| 20 day SMA | 143.6 | 142.98 | 142.23 |
| 35 day SMA | 142.67 | 142.49 | 142.18 |
| 50 day SMA | 143.07 | 142.98 | 142.8 |
| 100 day SMA | 141.26 | 141.05 | 140.79 |
| 150 day SMA | 137.93 | 137.76 | 137.57 |
| 200 day SMA | 135.96 | 135.86 | 135.78 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
