ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 127.98 and 130.18

Intraday Target 1126.41
Intraday Target 2127.34
Intraday Target 3128.61
Intraday Target 4129.54
Intraday Target 5130.81

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 01 June 2026 128.27 (-1.18%) 127.82 127.68 - 129.88 1.2507 times
Fri 29 May 2026 129.80 (-1.67%) 131.59 129.56 - 132.35 1.9314 times
Thu 28 May 2026 132.00 (-1.18%) 133.12 131.96 - 134.46 0.9212 times
Wed 27 May 2026 133.58 (-1.58%) 135.61 133.27 - 136.26 0.6263 times
Tue 26 May 2026 135.73 (-0.7%) 136.10 135.46 - 136.69 0.8771 times
Fri 22 May 2026 136.69 (-0.4%) 137.14 135.90 - 137.94 0.5702 times
Thu 21 May 2026 137.24 (0.22%) 136.32 134.55 - 137.48 0.7831 times
Wed 20 May 2026 136.94 (0.46%) 137.12 135.31 - 137.89 0.6783 times
Tue 19 May 2026 136.31 (-0.42%) 137.06 135.31 - 138.00 1.3038 times
Mon 18 May 2026 136.88 (1.92%) 134.35 134.15 - 137.41 1.0579 times
Fri 15 May 2026 134.30 (1.27%) 133.98 132.75 - 135.00 0.7695 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 127.98 and 130.18

Weekly Target 1126.41
Weekly Target 2127.34
Weekly Target 3128.61
Weekly Target 4129.54
Weekly Target 5130.81

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 01 June 2026 128.27 (-1.18%) 127.82 127.68 - 129.88 0.2498 times
Fri 29 May 2026 129.80 (-5.04%) 136.10 129.56 - 136.69 0.8699 times
Fri 22 May 2026 136.69 (1.78%) 134.35 134.15 - 138.00 0.8773 times
Fri 15 May 2026 134.30 (2.27%) 132.11 130.42 - 135.00 0.912 times
Fri 08 May 2026 131.32 (-0.24%) 130.75 129.64 - 133.75 1.236 times
Fri 01 May 2026 131.64 (1.04%) 130.03 123.09 - 134.87 1.4334 times
Fri 24 April 2026 130.28 (-0.9%) 131.47 128.09 - 133.13 1.3366 times
Fri 17 April 2026 131.46 (0.59%) 130.24 128.17 - 132.66 1.1606 times
Fri 10 April 2026 130.69 (0.76%) 129.01 128.53 - 133.94 1.0181 times
Thu 02 April 2026 129.71 (3.12%) 126.80 125.44 - 130.65 0.9063 times
Fri 27 March 2026 125.78 (1.23%) 125.84 124.85 - 129.16 1.1961 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 127.98 and 130.18

Monthly Target 1126.41
Monthly Target 2127.34
Monthly Target 3128.61
Monthly Target 4129.54
Monthly Target 5130.81

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 01 June 2026 128.27 (-1.18%) 127.82 127.68 - 129.88 0.0532 times
Fri 29 May 2026 129.80 (-2.6%) 134.04 129.56 - 138.00 0.8932 times
Thu 30 April 2026 133.27 (4.35%) 127.65 123.09 - 133.94 1.0801 times
Tue 31 March 2026 127.71 (-3.96%) 132.90 123.29 - 135.41 0.991 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.878 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.1467 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.8768 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.9263 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.0083 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.1464 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.9614 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFG are 118.23 and 133.14

Yearly Target 1114.88
Yearly Target 2121.57
Yearly Target 3129.78666666667
Yearly Target 4136.48
Yearly Target 5144.7

Yearly price and volumes American Financial

Date Closing Open Range Volume
Mon 01 June 2026 128.27 (-6.15%) 136.57 123.09 - 138.00 0.7064 times
Wed 31 December 2025 136.68 (-0.18%) 137.45 114.73 - 150.02 1.4536 times
Tue 31 December 2024 136.93 (15.17%) 119.00 115.64 - 149.12 0.9504 times
Fri 29 December 2023 118.89 (-13.4%) 137.49 105.22 - 142.97 1.1182 times
Fri 30 December 2022 137.28 (-0.03%) 138.00 119.01 - 152.29 1.0853 times
Fri 31 December 2021 137.32 (56.72%) 88.54 79.21 - 146.63 1.3295 times
Thu 31 December 2020 87.62 (0%) 71.59 69.12 - 94.86 0.3566 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.63 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 131.88
12 day DMA 134.2
20 day DMA 133.33
35 day DMA 132.3
50 day DMA 131.18
100 day DMA 130.68
150 day DMA 132.52
200 day DMA 134.02

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.24132.73134.19
12 day EMA132.83133.66134.36
20 day EMA132.87133.35133.72
35 day EMA132.1132.33132.48
50 day EMA130.93131.04131.09

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.88133.56135.05
12 day SMA134.2134.54134.85
20 day SMA133.33133.49133.67
35 day SMA132.3132.37132.44
50 day SMA131.18131.11131.09
100 day SMA130.68130.76130.81
150 day SMA132.52132.54132.54
200 day SMA134.02134.03134.02

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top