ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AFG Historical charts - American Financial Group, Inc.

Historical charts for Stock AFG - Share American Financial Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 131.88
  • 12Day Average: 134.2
  • 20Day Average: 133.37
  • 50Day Average: 131.34
  • 100Day Average: 130.64
  • 150Day Average: 132.53

AFG Indicators & signals

Indicator MACD (12,26,9)

132.85, 132.73, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

33.9, 15, 30.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 128.27 127.68 to 129.88 -1.18% 1.31 times
29 Fri May 2026 129.80 129.56 to 132.35 -1.67% 2.03 times
28 Thu May 2026 132.00 131.96 to 134.46 -1.18% 0.97 times
27 Wed May 2026 133.58 133.27 to 136.26 -1.58% 0.66 times
26 Tue May 2026 135.73 135.46 to 136.69 -0.7% 0.92 times
22 Fri May 2026 136.69 135.90 to 137.94 -0.4% 0.6 times
21 Thu May 2026 137.24 134.55 to 137.48 0.22% 0.82 times
20 Wed May 2026 136.94 135.31 to 137.89 0.46% 0.71 times
19 Tue May 2026 136.31 135.31 to 138.00 -0.42% 1.37 times
18 Mon May 2026 136.88 134.15 to 137.41 1.92% 1.11 times
15 Fri May 2026 134.30 132.75 to 135.00 1.27% 0.81 times
14 Thu May 2026 132.61 132.34 to 133.98 0.18% 0.83 times

Technical analysis forecast for AFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFG AFG at this time. Stock is falling and might fall more.

It appears as if AFG AFG gave a large move recently.

Stock of AFG (AFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AFG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.5, for a target of 130.4 or 132.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AFG Historical charts - Share American Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AFG Historical charts - Share American Financial Group, Inc.

 

Back to top