ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AFG Historical charts - American Financial Group, Inc.

Historical charts for Stock AFG - Share American Financial Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 132.15
  • 12Day Average: 131.81
  • 20Day Average: 131.33
  • 50Day Average: 129.98
  • 100Day Average: 130.98
  • 150Day Average: 132.69

AFG Indicators & signals

Indicator MACD (12,26,9)

131.84, 131.2, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

1.75, 19.51, 20.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 133.51 131.80 to 134.57 1.17% 0.7 times
11 Mon May 2026 131.97 130.42 to 132.84 0.49% 0.67 times
08 Fri May 2026 131.32 130.03 to 131.98 -0.29% 0.71 times
07 Thu May 2026 131.70 130.13 to 132.79 -0.42% 1.02 times
06 Wed May 2026 132.25 131.37 to 133.75 0% 0.99 times
06 Wed May 2026 132.25 131.37 to 133.75 0.47% 0.99 times
05 Tue May 2026 131.63 131.35 to 133.49 0.18% 1.12 times
04 Mon May 2026 131.40 129.64 to 132.30 -0.18% 0.71 times
01 Fri May 2026 131.64 130.89 to 134.87 -1.22% 1.09 times
30 Thu Apr 2026 133.27 123.09 to 133.37 2.97% 1.72 times
29 Wed Apr 2026 129.42 128.39 to 130.76 -1.48% 0.99 times
28 Tue Apr 2026 131.37 129.94 to 132.10 1.4% 0.74 times

Technical analysis forecast of AFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFG AFG at this time. Stock is rising and might rise more.

It appears as if AFG AFG gave a large move recently.

Stock of AFG (AFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AFG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 133.8, for a target of 132.5 or 131.44

Tomorrow's movement Prediction of AFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AFG Historical charts - Share American Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AFG Historical charts - Share American Financial Group, Inc.

 

Back to top