ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AFG Historical charts - American Financial Group, Inc.

Historical charts for Stock AFG - Share American Financial Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 144.99
  • 12Day Average: 144.16
  • 20Day Average: 143.64
  • 50Day Average: 140.11
  • 100Day Average: 135.77
  • 150Day Average: 133.71

AFG Indicators & signals

Indicator MACD (12,26,9)

144.55, 143.06, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

12.61, 25, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 146.29 145.00 to 146.42 0.42% 0.79 times
13 Thu Aug 2026 145.68 143.85 to 146.01 0.63% 0.82 times
12 Wed Aug 2026 144.77 142.72 to 145.31 0.29% 0.92 times
11 Tue Aug 2026 144.35 141.94 to 145.21 0.33% 0.76 times
10 Mon Aug 2026 143.87 143.23 to 145.56 -1.18% 0.81 times
07 Fri Aug 2026 145.59 144.61 to 146.39 -0.78% 0.72 times
06 Thu Aug 2026 146.73 144.64 to 148.05 0% 1.22 times
05 Wed Aug 2026 146.73 143.99 to 146.73 4.36% 1.71 times
04 Tue Aug 2026 140.60 139.61 to 142.34 -0.93% 1.19 times
03 Mon Aug 2026 141.92 141.30 to 143.51 0.14% 0.9 times
31 Fri Jul 2026 141.72 139.95 to 142.07 0.01% 0.97 times
30 Thu Jul 2026 141.70 140.68 to 144.00 -1.26% 1.11 times

Technical analysis forecast of AFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFG AFG at this time. Stock is rising and might rise more.

It appears as if AFG AFG gave a large move recently.

Stock of AFG (AFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AFG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFG stays above 145.7, but if it comes below 145.7, then a intra day sell could be more profitable.
If you take a sell trade below 145.7, then use 145.7 as stoploss and 143.71 as target. However if you take a buy trade in AFG, then use 145.7 as stoploss and 148.1 as target.

Tomorrow's movement Prediction of AFG is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AFG Historical charts - Share American Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AFG Historical charts - Share American Financial Group, Inc.

 

Back to top