ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AFG Historical charts - American Financial Group, Inc.

Historical charts for Stock AFG - Share American Financial Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 130.57
  • 12Day Average: 130.99
  • 20Day Average: 129.78
  • 50Day Average: 129.69
  • 100Day Average: 131.48
  • 150Day Average: 133.97

AFG Indicators & signals

Indicator MACD (12,26,9)

130.42, 129.97, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.08, 19.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 130.23 128.09 to 130.44 -0.34% 1.15 times
21 Tue Apr 2026 130.67 128.89 to 131.05 0.53% 1.18 times
20 Mon Apr 2026 129.98 129.26 to 132.75 -1.13% 1.26 times
17 Fri Apr 2026 131.46 130.10 to 132.37 0.71% 1 times
16 Thu Apr 2026 130.53 129.65 to 131.55 -0.05% 0.72 times
15 Wed Apr 2026 130.59 128.17 to 131.09 0.02% 1.2 times
14 Tue Apr 2026 130.57 130.53 to 132.66 -1.22% 0.84 times
13 Mon Apr 2026 132.18 129.65 to 132.30 1.14% 0.97 times
10 Fri Apr 2026 130.69 129.81 to 132.07 -1.33% 0.82 times
09 Thu Apr 2026 132.45 131.28 to 133.94 0.43% 0.81 times
08 Wed Apr 2026 131.88 129.56 to 132.46 0.95% 1.22 times
07 Tue Apr 2026 130.64 128.53 to 131.25 0.57% 0.72 times

Technical analysis forecast of AFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFG AFG at this time. Stock is rising and might rise more.

It appears as if AFG AFG gave a large move recently.

Stock of AFG (AFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AFG is bullish for shortterm, and stock might move up till 131.9 or till 134.1. Use a stoploss of 130.1 and if this stock hits its stoploss, then it can fall down till 128.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AFG Historical charts - Share American Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AFG Historical charts - Share American Financial Group, Inc.

 

Back to top