ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 105.76 and 108.89

Intraday Target 1103.31
Intraday Target 2105.08
Intraday Target 3106.44333333333
Intraday Target 4108.21
Intraday Target 5109.57

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Thu 12 March 2026 106.84 (-0.15%) 104.73 104.68 - 107.81 0.8024 times
Wed 11 March 2026 107.00 (-1.57%) 107.63 105.80 - 108.40 0.667 times
Mon 09 March 2026 108.71 (-0.11%) 107.39 104.06 - 109.61 1.3264 times
Fri 06 March 2026 108.83 (-2.39%) 108.63 105.70 - 109.15 0.7389 times
Thu 05 March 2026 111.49 (-1.29%) 111.69 110.82 - 113.78 1.2106 times
Wed 04 March 2026 112.95 (-0.37%) 114.64 112.10 - 114.97 1.2106 times
Tue 03 March 2026 113.37 (0.32%) 111.01 109.91 - 115.63 0.9385 times
Mon 02 March 2026 113.01 (2.74%) 107.90 107.90 - 113.46 1.0173 times
Fri 27 February 2026 110.00 (-4.84%) 113.46 108.68 - 114.26 1.2615 times
Thu 26 February 2026 115.59 (1.17%) 114.95 114.52 - 116.84 0.8268 times
Wed 25 February 2026 114.25 (2.41%) 112.73 111.40 - 114.39 2.1853 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 102.68 and 108.23

Weekly Target 1101.29
Weekly Target 2104.06
Weekly Target 3106.83666666667
Weekly Target 4109.61
Weekly Target 5112.39

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Thu 12 March 2026 106.84 (-1.83%) 107.39 104.06 - 109.61 0.8026 times
Fri 06 March 2026 108.83 (-1.06%) 107.90 105.70 - 115.63 1.4686 times
Fri 27 February 2026 110.00 (-5.79%) 116.52 108.68 - 116.84 1.788 times
Fri 20 February 2026 116.76 (-0.78%) 118.37 114.03 - 119.28 0.6864 times
Fri 13 February 2026 117.68 (0%) 116.66 114.13 - 117.69 0.1306 times
Fri 13 February 2026 117.68 (-1.14%) 118.69 114.13 - 122.21 0.8342 times
Fri 06 February 2026 119.04 (8.27%) 110.26 110.26 - 120.00 1.0524 times
Fri 30 January 2026 109.95 (1.36%) 108.18 107.31 - 110.23 1.214 times
Fri 23 January 2026 108.47 (-3.83%) 111.07 107.44 - 117.91 1.1852 times
Fri 16 January 2026 112.79 (2.18%) 109.28 107.65 - 114.95 0.838 times
Fri 09 January 2026 110.38 (3.67%) 105.89 105.05 - 113.29 1.339 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 99.67 and 111.24

Monthly Target 197.27
Monthly Target 2102.06
Monthly Target 3108.84333333333
Monthly Target 4113.63
Monthly Target 5120.41

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 12 March 2026 106.84 (-2.87%) 107.90 104.06 - 115.63 0.4732 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.9359 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 1.019 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.2363 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.891 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.0677 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.2152 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.9134 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.3495 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.8989 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.7579 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 105.45 and 123.6

Yearly Target 192.89
Yearly Target 299.86
Yearly Target 3111.03666666667
Yearly Target 4118.01
Yearly Target 5129.19

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 12 March 2026 106.84 (0.77%) 106.25 104.06 - 122.21 0.2829 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.4071 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 1.0292 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.1332 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.6706 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.2081 times
Thu 31 December 2020 58.70 (0%) 44.15 42.10 - 59.79 0.2689 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bancfirst Corporation BANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.27

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.

BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.91 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 108.57
12 day DMA 111.13
20 day DMA 113.04
35 day DMA 113.29
50 day DMA 112.33
100 day DMA 111.61
150 day DMA 117.29
200 day DMA 119.33

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA108.47109.29110.43
12 day EMA110.59111.27112.05
20 day EMA111.7112.21112.76
35 day EMA111.89112.19112.5
50 day EMA111.74111.94112.14

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA108.57109.8111.07
12 day SMA111.13111.45112.26
20 day SMA113.04113.52114.15
35 day SMA113.29113.55113.68
50 day SMA112.33112.36112.41
100 day SMA111.61111.69111.85
150 day SMA117.29117.38117.48
200 day SMA119.33119.42119.51

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top