BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 109.14 and 111.65
Intraday Target 1 | 108.56 |
Intraday Target 2 | 109.72 |
Intraday Target 3 | 111.07 |
Intraday Target 4 | 112.23 |
Intraday Target 5 | 113.58 |
Daily price and volume Bancfirst Corporation
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 110.88 (-2.87%) | 111.66 | 109.91 - 112.42 | 1.2799 times |
Wed 08 January 2025 | 114.16 (0%) | 114.24 | 112.01 - 115.19 | 1.0207 times |
Wed 08 January 2025 | 114.16 (-0.73%) | 114.24 | 112.01 - 115.19 | 1.0207 times |
Tue 07 January 2025 | 115.00 (-1.06%) | 116.54 | 113.91 - 117.14 | 1.174 times |
Mon 06 January 2025 | 116.23 (-0.63%) | 116.92 | 115.90 - 118.88 | 0.9003 times |
Fri 03 January 2025 | 116.97 (0.75%) | 116.94 | 114.90 - 117.52 | 0.8583 times |
Thu 02 January 2025 | 116.10 (-1.09%) | 118.04 | 115.46 - 118.79 | 1.5703 times |
Tue 31 December 2024 | 117.38 (-1.87%) | 119.96 | 117.17 - 120.58 | 0.7336 times |
Mon 30 December 2024 | 119.62 (-0.23%) | 119.22 | 117.43 - 120.57 | 0.7025 times |
Fri 27 December 2024 | 119.89 (-1.09%) | 120.32 | 118.06 - 121.60 | 0.7396 times |
Thu 26 December 2024 | 121.21 (0.82%) | 119.00 | 118.37 - 121.51 | 0.7069 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 107.76 and 113.04
Weekly Target 1 | 106.71 |
Weekly Target 2 | 108.8 |
Weekly Target 3 | 111.99333333333 |
Weekly Target 4 | 114.08 |
Weekly Target 5 | 117.27 |
Weekly price and volumes for Bancfirst Corporation
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 110.88 (-2.87%) | 114.24 | 109.91 - 115.19 | 0.5681 times |
Wed 08 January 2025 | 114.16 (-2.4%) | 116.92 | 112.01 - 118.88 | 0.7643 times |
Fri 03 January 2025 | 116.97 (-2.44%) | 119.22 | 114.90 - 120.58 | 0.9544 times |
Fri 27 December 2024 | 119.89 (0.88%) | 118.36 | 117.32 - 121.60 | 0.6646 times |
Fri 20 December 2024 | 118.84 (-5.22%) | 125.56 | 115.94 - 127.35 | 2.0527 times |
Fri 13 December 2024 | 125.38 (-1.45%) | 129.38 | 125.08 - 130.37 | 0.9961 times |
Tue 26 November 2024 | 127.23 (0%) | 127.02 | 125.74 - 128.57 | 0.2322 times |
Tue 26 November 2024 | 127.23 (0.75%) | 128.18 | 125.74 - 132.29 | 0.6592 times |
Fri 22 November 2024 | 126.28 (3.7%) | 121.89 | 118.15 - 126.45 | 1.224 times |
Fri 15 November 2024 | 121.78 (-0.76%) | 125.00 | 120.15 - 129.00 | 1.8844 times |
Fri 08 November 2024 | 122.71 (13.19%) | 107.77 | 106.91 - 128.31 | 2.3687 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 105.91 and 114.88
Monthly Target 1 | 104.25 |
Monthly Target 2 | 107.57 |
Monthly Target 3 | 113.22333333333 |
Monthly Target 4 | 116.54 |
Monthly Target 5 | 122.19 |
Monthly price and volumes Bancfirst Corporation
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 110.88 (-5.54%) | 118.04 | 109.91 - 118.88 | 0.3519 times |
Tue 31 December 2024 | 117.38 (-7.74%) | 129.38 | 115.94 - 130.37 | 0.7409 times |
Tue 26 November 2024 | 127.23 (17.04%) | 109.14 | 106.91 - 132.29 | 1.195 times |
Thu 31 October 2024 | 108.71 (3.29%) | 102.53 | 98.98 - 115.62 | 0.9897 times |
Mon 30 September 2024 | 105.25 (-1.08%) | 105.29 | 100.35 - 111.00 | 2.1047 times |
Fri 30 August 2024 | 106.40 (-0.96%) | 107.24 | 95.78 - 108.35 | 0.9483 times |
Wed 31 July 2024 | 107.43 (22.5%) | 87.29 | 84.48 - 110.80 | 1.3296 times |
Fri 28 June 2024 | 87.70 (1.8%) | 87.40 | 81.56 - 88.60 | 0.8291 times |
Fri 31 May 2024 | 86.15 (-3.39%) | 89.31 | 85.43 - 93.21 | 0.6319 times |
Tue 30 April 2024 | 89.17 (1.3%) | 88.45 | 81.21 - 93.26 | 0.879 times |
Thu 28 March 2024 | 88.03 (0.33%) | 87.42 | 83.45 - 90.68 | 0.7116 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bancfirst Corporation BANF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 29 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.61 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
DMA period | DMA value |
5 day DMA | 114.09 |
12 day DMA | 116.82 |
20 day DMA | 118.86 |
35 day DMA | 121.45 |
50 day DMA | 119.01 |
100 day DMA | 112.12 |
150 day DMA | 105.72 |
200 day DMA | 101.22 |
EMA (exponential moving average) of Bancfirst Corporation BANF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.75 | 115.19 | 115.71 |
12 day EMA | 116.16 | 117.12 | 117.66 |
20 day EMA | 117.68 | 118.4 | 118.85 |
35 day EMA | 117.81 | 118.22 | 118.46 |
50 day EMA | 117.92 | 118.21 | 118.38 |
SMA (simple moving average) of Bancfirst Corporation BANF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.09 | 115.3 | 115.69 |
12 day SMA | 116.82 | 117.46 | 117.85 |
20 day SMA | 118.86 | 119.75 | 120.41 |
35 day SMA | 121.45 | 121.89 | 122.14 |
50 day SMA | 119.01 | 118.98 | 118.97 |
100 day SMA | 112.12 | 112.01 | 111.84 |
150 day SMA | 105.72 | 105.54 | 105.34 |
200 day SMA | 101.22 | 101.1 | 100.97 |