ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 109.7 and 112.86

Intraday Target 1107.12
Intraday Target 2109.12
Intraday Target 3110.27666666667
Intraday Target 4112.28
Intraday Target 5113.44

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Wed 02 September 2026 111.13 (3.18%) 108.32 108.27 - 111.43 2.0675 times
Tue 01 September 2026 107.71 (-1.38%) 109.23 107.16 - 110.09 0.9595 times
Mon 31 August 2026 109.22 (-1.2%) 110.29 108.73 - 110.33 0.8344 times
Fri 28 August 2026 110.55 (0.14%) 110.89 110.21 - 111.38 0.6371 times
Thu 27 August 2026 110.40 (-1.25%) 111.24 109.58 - 112.55 0.7001 times
Wed 26 August 2026 111.80 (0.64%) 111.64 110.26 - 112.43 0.7513 times
Tue 25 August 2026 111.09 (-1.28%) 112.82 110.85 - 112.82 1.4438 times
Mon 24 August 2026 112.53 (-0.34%) 113.07 112.25 - 114.43 0.7555 times
Fri 21 August 2026 112.91 (0.15%) 113.44 111.76 - 113.55 0.7597 times
Thu 20 August 2026 112.74 (-0.16%) 112.38 112.00 - 113.51 1.0912 times
Wed 19 August 2026 112.92 (-1.78%) 115.30 112.92 - 115.63 1.0191 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 109.15 and 113.42

Weekly Target 1105.64
Weekly Target 2108.38
Weekly Target 3109.90666666667
Weekly Target 4112.65
Weekly Target 5114.18

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Wed 02 September 2026 111.13 (0.52%) 110.29 107.16 - 111.43 0.7536 times
Fri 28 August 2026 110.55 (-2.09%) 113.07 109.58 - 114.43 0.8368 times
Fri 21 August 2026 112.91 (-2.43%) 115.19 111.76 - 116.22 0.8601 times
Fri 14 August 2026 115.72 (2.4%) 112.25 111.59 - 116.11 0.7244 times
Fri 07 August 2026 113.01 (0.17%) 114.71 112.30 - 115.84 1.0688 times
Fri 31 July 2026 112.82 (-3.23%) 117.18 111.42 - 119.07 1.5441 times
Fri 24 July 2026 116.58 (0.38%) 115.98 112.89 - 118.19 0.9645 times
Fri 17 July 2026 116.14 (1.71%) 114.42 113.56 - 121.03 1.0844 times
Fri 10 July 2026 114.19 (0.19%) 114.31 112.01 - 115.99 0.7586 times
Thu 02 July 2026 113.97 (-0.53%) 114.09 110.31 - 117.01 1.4047 times
Fri 26 June 2026 114.58 (2.94%) 111.31 110.87 - 116.13 2.8783 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 109.15 and 113.42

Monthly Target 1105.64
Monthly Target 2108.38
Monthly Target 3109.90666666667
Monthly Target 4112.65
Monthly Target 5114.18

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Wed 02 September 2026 111.13 (1.75%) 109.23 107.16 - 111.43 0.1377 times
Mon 31 August 2026 109.22 (-3.19%) 114.71 108.73 - 116.22 0.8518 times
Fri 31 July 2026 112.82 (1.52%) 111.78 111.02 - 121.03 1.1533 times
Tue 30 June 2026 111.13 (0.76%) 109.40 106.90 - 117.50 1.8723 times
Fri 29 May 2026 110.29 (-1.18%) 112.30 105.57 - 116.15 1.0259 times
Thu 30 April 2026 111.61 (2.87%) 109.08 106.89 - 121.89 0.9678 times
Tue 31 March 2026 108.50 (-1.36%) 107.90 101.48 - 115.63 1.095 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.8317 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 0.9327 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.1316 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.8155 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 106.31 and 127.04

Yearly Target 190.88
Yearly Target 2101
Yearly Target 3111.60666666667
Yearly Target 4121.73
Yearly Target 5132.34

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Wed 02 September 2026 111.13 (4.82%) 106.25 101.48 - 122.21 1.0274 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.2573 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 0.9225 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.0019 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.4641 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.082 times
Thu 31 December 2020 58.70 (0%) 44.15 42.10 - 59.79 0.2447 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bancfirst Corporation BANF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancfirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.02 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 109.8
12 day DMA 111.5
20 day DMA 112.54
35 day DMA 113.68
50 day DMA 113.79
100 day DMA 112.88
150 day DMA 112.43
200 day DMA 111.96

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA110.13109.63110.59
12 day EMA111.19111.2111.83
20 day EMA112.01112.1112.56
35 day EMA112.73112.82113.12
50 day EMA113.23113.32113.55

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA109.8109.94110.61
12 day SMA111.5111.81112.48
20 day SMA112.54112.69113.04
35 day SMA113.68113.86114.06
50 day SMA113.79113.81113.88
100 day SMA112.88112.91112.98
150 day SMA112.43112.41112.42
200 day SMA111.96111.97111.99

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top