ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 109.22 and 112.01

Intraday Target 1107.07
Intraday Target 2108.57
Intraday Target 3109.85666666667
Intraday Target 4111.36
Intraday Target 5112.65

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Thu 04 June 2026 110.08 (2.71%) 108.35 108.35 - 111.14 1.6203 times
Wed 03 June 2026 107.18 (-2.54%) 109.51 106.90 - 109.51 1.0152 times
Tue 02 June 2026 109.97 (1.37%) 107.84 107.84 - 110.62 1.236 times
Mon 01 June 2026 108.48 (-1.64%) 109.40 107.75 - 109.99 0.9184 times
Fri 29 May 2026 110.29 (-0.17%) 110.16 109.26 - 110.85 1.2453 times
Thu 28 May 2026 110.48 (-0.29%) 110.16 109.05 - 112.08 0.9686 times
Wed 27 May 2026 110.80 (-1.41%) 112.42 110.24 - 113.92 0.7514 times
Tue 26 May 2026 112.38 (0.96%) 111.87 110.80 - 113.51 1.1227 times
Fri 22 May 2026 111.31 (0%) 111.44 110.76 - 112.40 0.5628 times
Thu 21 May 2026 111.31 (0.24%) 111.38 109.95 - 112.00 0.5592 times
Wed 20 May 2026 111.04 (2.59%) 108.58 107.52 - 111.07 1.3658 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 108.49 and 112.73

Weekly Target 1105.13
Weekly Target 2107.61
Weekly Target 3109.37333333333
Weekly Target 4111.85
Weekly Target 5113.61

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Thu 04 June 2026 110.08 (-0.19%) 109.40 106.90 - 111.14 1.0765 times
Fri 29 May 2026 110.29 (-0.92%) 111.87 109.05 - 113.92 0.9187 times
Fri 22 May 2026 111.31 (4.22%) 107.26 105.57 - 112.40 1.1459 times
Fri 15 May 2026 106.80 (-5.44%) 113.47 106.55 - 114.95 1.0842 times
Fri 08 May 2026 112.95 (0.3%) 111.94 109.77 - 116.15 1.0193 times
Fri 01 May 2026 112.61 (-0.81%) 113.53 109.90 - 116.48 0.9961 times
Fri 24 April 2026 113.53 (-2.73%) 117.12 111.28 - 119.54 0.9131 times
Fri 17 April 2026 116.72 (2.6%) 113.46 111.45 - 121.89 1.1326 times
Fri 10 April 2026 113.76 (4.3%) 108.59 107.83 - 116.46 0.9254 times
Thu 02 April 2026 109.07 (2.2%) 107.21 106.89 - 112.85 0.7882 times
Fri 27 March 2026 106.72 (1.62%) 107.34 105.90 - 110.44 1.3741 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 108.49 and 112.73

Monthly Target 1105.13
Monthly Target 2107.61
Monthly Target 3109.37333333333
Monthly Target 4111.85
Monthly Target 5113.61

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 04 June 2026 110.08 (-0.19%) 109.40 106.90 - 111.14 0.2807 times
Fri 29 May 2026 110.29 (-1.18%) 112.30 105.57 - 116.15 1.1282 times
Thu 30 April 2026 111.61 (2.87%) 109.08 106.89 - 121.89 1.0644 times
Tue 31 March 2026 108.50 (-1.36%) 107.90 101.48 - 115.63 1.2042 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.9147 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 1.0257 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.2445 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.8969 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.0175 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.2232 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.8783 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 105.78 and 126.51

Yearly Target 190.53
Yearly Target 2100.3
Yearly Target 3111.25666666667
Yearly Target 4121.03
Yearly Target 5131.99

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 04 June 2026 110.08 (3.83%) 106.25 101.48 - 122.21 0.6311 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.3408 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 0.9837 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.0684 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.5613 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.1538 times
Thu 31 December 2020 58.70 (0%) 44.15 42.10 - 59.79 0.261 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.14 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 109.2
12 day DMA 110.13
20 day DMA 110.03
35 day DMA 111.59
50 day DMA 111.33
100 day DMA 111.65
150 day DMA 111.2
200 day DMA 115.26

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA109.37109.02109.94
12 day EMA109.83109.79110.27
20 day EMA110.2110.21110.53
35 day EMA110.35110.37110.56
50 day EMA110.69110.72110.86

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA109.2109.28110
12 day SMA110.13109.94109.91
20 day SMA110.03110.25110.62
35 day SMA111.59111.67111.88
50 day SMA111.33111.3111.3
100 day SMA111.65111.63111.65
150 day SMA111.2111.21111.25
200 day SMA115.26115.34115.43

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top