Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 113.5 and 115.92
| Intraday Target 1 | 112.95 |
| Intraday Target 2 | 114.04 |
| Intraday Target 3 | 115.37 |
| Intraday Target 4 | 116.46 |
| Intraday Target 5 | 117.79 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.13 (-1.15%) | 115.56 | 114.28 - 116.70 | 1.0841 times | Wed 18 February 2026 | 116.47 (-0.31%) | 116.96 | 115.54 - 118.71 | 0.9213 times | Tue 17 February 2026 | 116.83 (-0.72%) | 118.37 | 116.83 - 119.28 | 0.8476 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.7633 times | Fri 13 February 2026 | 117.68 (1.5%) | 116.66 | 114.13 - 117.69 | 0.7633 times | Thu 12 February 2026 | 115.94 (-0.51%) | 117.70 | 114.17 - 117.92 | 0.8487 times | Wed 11 February 2026 | 116.54 (-2.58%) | 119.99 | 115.87 - 122.21 | 1.1882 times | Tue 10 February 2026 | 119.63 (-0.63%) | 119.94 | 119.00 - 121.03 | 1.1625 times | Mon 09 February 2026 | 120.39 (1.13%) | 118.69 | 118.34 - 120.94 | 0.9131 times | Fri 06 February 2026 | 119.04 (2.01%) | 117.95 | 116.82 - 120.00 | 1.5078 times | Thu 05 February 2026 | 116.69 (0.19%) | 116.38 | 115.75 - 118.87 | 1.0571 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 112.21 and 117.21
| Weekly Target 1 | 111.23 |
| Weekly Target 2 | 113.18 |
| Weekly Target 3 | 116.23 |
| Weekly Target 4 | 118.18 |
| Weekly Target 5 | 121.23 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.13 (-2.17%) | 118.37 | 114.28 - 119.28 | 0.5451 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.1458 times | Fri 13 February 2026 | 117.68 (-1.14%) | 118.69 | 114.13 - 122.21 | 0.9316 times | Fri 06 February 2026 | 119.04 (8.27%) | 110.26 | 110.26 - 120.00 | 1.1752 times | Fri 30 January 2026 | 109.95 (1.36%) | 108.18 | 107.31 - 110.23 | 1.3557 times | Fri 23 January 2026 | 108.47 (-3.83%) | 111.07 | 107.44 - 117.91 | 1.3235 times | Fri 16 January 2026 | 112.79 (2.18%) | 109.28 | 107.65 - 114.95 | 0.9359 times | Fri 09 January 2026 | 110.38 (3.67%) | 105.89 | 105.05 - 113.29 | 1.4953 times | Fri 02 January 2026 | 106.47 (-2.97%) | 109.73 | 104.49 - 109.73 | 1.1023 times | Fri 26 December 2025 | 109.73 (-2.55%) | 112.78 | 108.91 - 113.41 | 0.9894 times | Fri 19 December 2025 | 112.60 (-0.6%) | 114.40 | 111.12 - 115.00 | 2.1169 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 112.7 and 124.65
| Monthly Target 1 | 103.92 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 115.86666666667 |
| Monthly Target 4 | 121.47 |
| Monthly Target 5 | 127.82 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.13 (4.71%) | 110.26 | 110.26 - 122.21 | 0.5288 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 1.0323 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2525 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.9027 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0817 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2311 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9254 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3671 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.9106 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7678 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 0.9973 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 109.81 and 127.53
| Yearly Target 1 | 96.22 |
| Yearly Target 2 | 105.68 |
| Yearly Target 3 | 113.94333333333 |
| Yearly Target 4 | 123.4 |
| Yearly Target 5 | 131.66 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.13 (8.59%) | 106.25 | 104.49 - 122.21 | 0.1822 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.4282 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0446 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.1502 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.6956 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.2262 times | Thu 31 December 2020 | 58.70 (0%) | 44.15 | 42.10 - 59.79 | 0.2729 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.91
Munafa value: 44 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.62 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 116.76 |
| 12 day DMA | 117.37 |
| 20 day DMA | 114.35 |
| 35 day DMA | 112.79 |
| 50 day DMA | 112.31 |
| 100 day DMA | 113.37 |
| 150 day DMA | 118.7 |
| 200 day DMA | 120.32 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.35 | 116.96 | 117.2 |
| 12 day EMA | 116.15 | 116.33 | 116.3 |
| 20 day EMA | 115.25 | 115.26 | 115.13 |
| 35 day EMA | 113.87 | 113.8 | 113.64 |
| 50 day EMA | 112.57 | 112.47 | 112.31 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.76 | 116.92 | 116.93 |
| 12 day SMA | 117.37 | 117.2 | 116.83 |
| 20 day SMA | 114.35 | 114.46 | 114.43 |
| 35 day SMA | 112.79 | 112.58 | 112.35 |
| 50 day SMA | 112.31 | 112.19 | 112.05 |
| 100 day SMA | 113.37 | 113.53 | 113.67 |
| 150 day SMA | 118.7 | 118.81 | 118.89 |
| 200 day SMA | 120.32 | 120.35 | 120.37 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
