Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 114.21 and 118.25
| Intraday Target 1 | 110.93 |
| Intraday Target 2 | 113.44 |
| Intraday Target 3 | 114.97333333333 |
| Intraday Target 4 | 117.48 |
| Intraday Target 5 | 119.01 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.94 (3.93%) | 112.47 | 112.47 - 116.51 | 1.3023 times | Tue 20 January 2026 | 111.56 (-1.09%) | 111.07 | 110.82 - 113.25 | 0.6798 times | Fri 16 January 2026 | 112.79 (-1.32%) | 113.93 | 112.77 - 114.95 | 0.8954 times | Thu 15 January 2026 | 114.30 (2.45%) | 111.84 | 108.13 - 114.50 | 0.741 times | Wed 14 January 2026 | 111.57 (2.32%) | 109.10 | 108.32 - 111.63 | 0.8983 times | Tue 13 January 2026 | 109.04 (0.23%) | 109.05 | 107.65 - 109.45 | 0.5613 times | Mon 12 January 2026 | 108.79 (-1.44%) | 109.28 | 108.09 - 109.44 | 0.9673 times | Fri 09 January 2026 | 110.38 (-1.74%) | 112.35 | 105.05 - 113.29 | 1.4082 times | Thu 08 January 2026 | 112.33 (3.7%) | 108.32 | 107.77 - 112.80 | 1.4499 times | Wed 07 January 2026 | 108.32 (-0.18%) | 108.68 | 107.06 - 108.68 | 1.0964 times | Tue 06 January 2026 | 108.52 (1.27%) | 106.55 | 105.62 - 108.73 | 1.144 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 113.38 and 119.07
| Weekly Target 1 | 108.73 |
| Weekly Target 2 | 112.34 |
| Weekly Target 3 | 114.42333333333 |
| Weekly Target 4 | 118.03 |
| Weekly Target 5 | 120.11 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.94 (2.79%) | 111.07 | 110.82 - 116.51 | 0.3656 times | Fri 16 January 2026 | 112.79 (2.18%) | 109.28 | 107.65 - 114.95 | 0.7495 times | Fri 09 January 2026 | 110.38 (3.67%) | 105.89 | 105.05 - 113.29 | 1.1974 times | Fri 02 January 2026 | 106.47 (-2.97%) | 109.73 | 104.49 - 109.73 | 0.8827 times | Fri 26 December 2025 | 109.73 (-2.55%) | 112.78 | 108.91 - 113.41 | 0.7923 times | Fri 19 December 2025 | 112.60 (-0.6%) | 114.40 | 111.12 - 115.00 | 1.6952 times | Fri 12 December 2025 | 113.28 (3.59%) | 109.82 | 108.54 - 114.32 | 1.1249 times | Fri 05 December 2025 | 109.35 (-1.34%) | 109.86 | 107.66 - 113.06 | 1.0927 times | Fri 28 November 2025 | 110.84 (0.37%) | 110.04 | 107.44 - 114.93 | 0.8118 times | Fri 21 November 2025 | 110.43 (-0.63%) | 110.97 | 105.55 - 112.00 | 1.2879 times | Fri 14 November 2025 | 111.13 (0.38%) | 111.19 | 108.48 - 114.90 | 0.9644 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 110.22 and 122.24
| Monthly Target 1 | 100.29 |
| Monthly Target 2 | 108.12 |
| Monthly Target 3 | 112.31333333333 |
| Monthly Target 4 | 120.14 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.94 (9.36%) | 106.25 | 104.49 - 116.51 | 0.6092 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2465 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8983 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0765 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2251 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9209 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3606 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.9063 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7641 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 0.9925 times | Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.8719 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 110.22 and 122.24
| Yearly Target 1 | 100.29 |
| Yearly Target 2 | 108.12 |
| Yearly Target 3 | 112.31333333333 |
| Yearly Target 4 | 120.14 |
| Yearly Target 5 | 124.33 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.94 (9.36%) | 106.25 | 104.49 - 116.51 | 0.0726 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.4511 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0614 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.1687 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.7229 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.2459 times | Thu 31 December 2020 | 58.70 (0%) | 44.15 | 42.10 - 59.79 | 0.2773 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.63 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 113.23 |
| 12 day DMA | 110.89 |
| 20 day DMA | 110.02 |
| 35 day DMA | 110.67 |
| 50 day DMA | 110.58 |
| 100 day DMA | 117.19 |
| 150 day DMA | 120.36 |
| 200 day DMA | 119.98 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.17 | 111.79 | 111.91 |
| 12 day EMA | 111.64 | 110.86 | 110.73 |
| 20 day EMA | 111.05 | 110.53 | 110.42 |
| 35 day EMA | 110.59 | 110.27 | 110.19 |
| 50 day EMA | 110.72 | 110.51 | 110.47 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.23 | 111.85 | 111.3 |
| 12 day SMA | 110.89 | 110.1 | 109.64 |
| 20 day SMA | 110.02 | 109.86 | 109.9 |
| 35 day SMA | 110.67 | 110.52 | 110.52 |
| 50 day SMA | 110.58 | 110.43 | 110.42 |
| 100 day SMA | 117.19 | 117.38 | 117.6 |
| 150 day SMA | 120.36 | 120.39 | 120.47 |
| 200 day SMA | 119.98 | 119.92 | 119.86 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
