Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 113.95 and 117.69
| Intraday Target 1 | 113.21 |
| Intraday Target 2 | 114.68 |
| Intraday Target 3 | 116.95333333333 |
| Intraday Target 4 | 118.42 |
| Intraday Target 5 | 120.69 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 116.14 (-3.25%) | 118.55 | 115.49 - 119.23 | 1.2427 times | Thu 16 July 2026 | 120.04 (2.31%) | 117.27 | 117.27 - 121.03 | 1.3512 times | Wed 15 July 2026 | 117.33 (2%) | 115.72 | 115.17 - 117.76 | 1.3138 times | Tue 14 July 2026 | 115.03 (0.11%) | 114.96 | 114.18 - 116.15 | 0.9574 times | Mon 13 July 2026 | 114.90 (0.62%) | 114.42 | 113.56 - 115.33 | 1.0187 times | Fri 10 July 2026 | 114.19 (0.12%) | 114.16 | 113.66 - 114.79 | 0.3514 times | Thu 09 July 2026 | 114.05 (1.43%) | 112.47 | 112.47 - 114.64 | 0.5865 times | Wed 08 July 2026 | 112.44 (-1.64%) | 113.55 | 112.01 - 113.70 | 0.6102 times | Tue 07 July 2026 | 114.32 (0.02%) | 114.86 | 114.06 - 115.99 | 1.0516 times | Mon 06 July 2026 | 114.30 (0.29%) | 114.31 | 112.81 - 114.76 | 1.5165 times | Thu 02 July 2026 | 113.97 (-0.67%) | 115.95 | 113.36 - 117.01 | 1.3618 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 114.85 and 122.32
| Weekly Target 1 | 109.44 |
| Weekly Target 2 | 112.79 |
| Weekly Target 3 | 116.91 |
| Weekly Target 4 | 120.26 |
| Weekly Target 5 | 124.38 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 116.14 (1.71%) | 114.42 | 113.56 - 121.03 | 0.7933 times | Fri 10 July 2026 | 114.19 (0.19%) | 114.31 | 112.01 - 115.99 | 0.555 times | Thu 02 July 2026 | 113.97 (-0.53%) | 114.09 | 110.31 - 117.01 | 1.0276 times | Fri 26 June 2026 | 114.58 (2.94%) | 111.31 | 110.87 - 116.13 | 2.1056 times | Thu 18 June 2026 | 111.31 (-4.27%) | 116.55 | 109.65 - 117.50 | 1.3067 times | Fri 12 June 2026 | 116.27 (5.35%) | 110.63 | 110.36 - 116.55 | 0.9034 times | Fri 05 June 2026 | 110.37 (0.07%) | 109.40 | 106.90 - 111.70 | 0.9662 times | Fri 29 May 2026 | 110.29 (-0.92%) | 111.87 | 109.05 - 113.92 | 0.6834 times | Fri 22 May 2026 | 111.31 (4.22%) | 107.26 | 105.57 - 112.40 | 0.8524 times | Fri 15 May 2026 | 106.80 (-5.44%) | 113.47 | 106.55 - 114.95 | 0.8065 times | Fri 08 May 2026 | 112.95 (0.3%) | 111.94 | 109.77 - 116.15 | 0.7582 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 113.58 and 123.59
| Monthly Target 1 | 106.05 |
| Monthly Target 2 | 111.1 |
| Monthly Target 3 | 116.06333333333 |
| Monthly Target 4 | 121.11 |
| Monthly Target 5 | 126.07 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 116.14 (4.51%) | 111.78 | 111.02 - 121.03 | 0.5591 times | Tue 30 June 2026 | 111.13 (0.76%) | 109.40 | 106.90 - 117.50 | 1.8417 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 1.0091 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.952 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.0771 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.8181 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9174 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.1131 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8022 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 0.9101 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.0941 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 108.81 and 129.54
| Yearly Target 1 | 92.55 |
| Yearly Target 2 | 104.34 |
| Yearly Target 3 | 113.27666666667 |
| Yearly Target 4 | 125.07 |
| Yearly Target 5 | 134.01 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 116.14 (9.55%) | 106.25 | 101.48 - 122.21 | 0.8676 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.291 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 0.9472 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.0287 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.5033 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.111 times | Thu 31 December 2020 | 58.70 (0%) | 44.15 | 42.10 - 59.79 | 0.2513 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.09
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.7 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 116.69 |
| 12 day DMA | 115.12 |
| 20 day DMA | 114.08 |
| 35 day DMA | 112.99 |
| 50 day DMA | 112.26 |
| 100 day DMA | 111.7 |
| 150 day DMA | 111.84 |
| 200 day DMA | 112.71 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 116.96 | 115.42 |
| 12 day EMA | 115.43 | 115.3 | 114.44 |
| 20 day EMA | 114.58 | 114.42 | 113.83 |
| 35 day EMA | 113.54 | 113.39 | 113 |
| 50 day EMA | 112.72 | 112.58 | 112.28 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.69 | 116.3 | 115.1 |
| 12 day SMA | 115.12 | 114.7 | 114.06 |
| 20 day SMA | 114.08 | 113.81 | 113.51 |
| 35 day SMA | 112.99 | 112.84 | 112.62 |
| 50 day SMA | 112.26 | 112.23 | 112.06 |
| 100 day SMA | 111.7 | 111.69 | 111.65 |
| 150 day SMA | 111.84 | 111.8 | 111.73 |
| 200 day SMA | 112.71 | 112.78 | 112.83 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
