BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 109.7 and 112.86
| Intraday Target 1 | 107.12 |
| Intraday Target 2 | 109.12 |
| Intraday Target 3 | 110.27666666667 |
| Intraday Target 4 | 112.28 |
| Intraday Target 5 | 113.44 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 111.13 (3.18%) | 108.32 | 108.27 - 111.43 | 2.0675 times | Tue 01 September 2026 | 107.71 (-1.38%) | 109.23 | 107.16 - 110.09 | 0.9595 times | Mon 31 August 2026 | 109.22 (-1.2%) | 110.29 | 108.73 - 110.33 | 0.8344 times | Fri 28 August 2026 | 110.55 (0.14%) | 110.89 | 110.21 - 111.38 | 0.6371 times | Thu 27 August 2026 | 110.40 (-1.25%) | 111.24 | 109.58 - 112.55 | 0.7001 times | Wed 26 August 2026 | 111.80 (0.64%) | 111.64 | 110.26 - 112.43 | 0.7513 times | Tue 25 August 2026 | 111.09 (-1.28%) | 112.82 | 110.85 - 112.82 | 1.4438 times | Mon 24 August 2026 | 112.53 (-0.34%) | 113.07 | 112.25 - 114.43 | 0.7555 times | Fri 21 August 2026 | 112.91 (0.15%) | 113.44 | 111.76 - 113.55 | 0.7597 times | Thu 20 August 2026 | 112.74 (-0.16%) | 112.38 | 112.00 - 113.51 | 1.0912 times | Wed 19 August 2026 | 112.92 (-1.78%) | 115.30 | 112.92 - 115.63 | 1.0191 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 109.15 and 113.42
| Weekly Target 1 | 105.64 |
| Weekly Target 2 | 108.38 |
| Weekly Target 3 | 109.90666666667 |
| Weekly Target 4 | 112.65 |
| Weekly Target 5 | 114.18 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 111.13 (0.52%) | 110.29 | 107.16 - 111.43 | 0.7536 times | Fri 28 August 2026 | 110.55 (-2.09%) | 113.07 | 109.58 - 114.43 | 0.8368 times | Fri 21 August 2026 | 112.91 (-2.43%) | 115.19 | 111.76 - 116.22 | 0.8601 times | Fri 14 August 2026 | 115.72 (2.4%) | 112.25 | 111.59 - 116.11 | 0.7244 times | Fri 07 August 2026 | 113.01 (0.17%) | 114.71 | 112.30 - 115.84 | 1.0688 times | Fri 31 July 2026 | 112.82 (-3.23%) | 117.18 | 111.42 - 119.07 | 1.5441 times | Fri 24 July 2026 | 116.58 (0.38%) | 115.98 | 112.89 - 118.19 | 0.9645 times | Fri 17 July 2026 | 116.14 (1.71%) | 114.42 | 113.56 - 121.03 | 1.0844 times | Fri 10 July 2026 | 114.19 (0.19%) | 114.31 | 112.01 - 115.99 | 0.7586 times | Thu 02 July 2026 | 113.97 (-0.53%) | 114.09 | 110.31 - 117.01 | 1.4047 times | Fri 26 June 2026 | 114.58 (2.94%) | 111.31 | 110.87 - 116.13 | 2.8783 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 109.15 and 113.42
| Monthly Target 1 | 105.64 |
| Monthly Target 2 | 108.38 |
| Monthly Target 3 | 109.90666666667 |
| Monthly Target 4 | 112.65 |
| Monthly Target 5 | 114.18 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 111.13 (1.75%) | 109.23 | 107.16 - 111.43 | 0.1377 times | Mon 31 August 2026 | 109.22 (-3.19%) | 114.71 | 108.73 - 116.22 | 0.8518 times | Fri 31 July 2026 | 112.82 (1.52%) | 111.78 | 111.02 - 121.03 | 1.1533 times | Tue 30 June 2026 | 111.13 (0.76%) | 109.40 | 106.90 - 117.50 | 1.8723 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 1.0259 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.9678 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.095 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.8317 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9327 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.1316 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8155 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 106.31 and 127.04
| Yearly Target 1 | 90.88 |
| Yearly Target 2 | 101 |
| Yearly Target 3 | 111.60666666667 |
| Yearly Target 4 | 121.73 |
| Yearly Target 5 | 132.34 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 111.13 (4.82%) | 106.25 | 101.48 - 122.21 | 1.0274 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.2573 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 0.9225 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.0019 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.4641 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.082 times | Thu 31 December 2020 | 58.70 (0%) | 44.15 | 42.10 - 59.79 | 0.2447 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.02 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 111.5 |
| 20 day DMA | 112.54 |
| 35 day DMA | 113.68 |
| 50 day DMA | 113.79 |
| 100 day DMA | 112.88 |
| 150 day DMA | 112.43 |
| 200 day DMA | 111.96 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.13 | 109.63 | 110.59 |
| 12 day EMA | 111.19 | 111.2 | 111.83 |
| 20 day EMA | 112.01 | 112.1 | 112.56 |
| 35 day EMA | 112.73 | 112.82 | 113.12 |
| 50 day EMA | 113.23 | 113.32 | 113.55 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 109.94 | 110.61 |
| 12 day SMA | 111.5 | 111.81 | 112.48 |
| 20 day SMA | 112.54 | 112.69 | 113.04 |
| 35 day SMA | 113.68 | 113.86 | 114.06 |
| 50 day SMA | 113.79 | 113.81 | 113.88 |
| 100 day SMA | 112.88 | 112.91 | 112.98 |
| 150 day SMA | 112.43 | 112.41 | 112.42 |
| 200 day SMA | 111.96 | 111.97 | 111.99 |


