Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 118.3 and 120.33
| Intraday Target 1 | 117.86 |
| Intraday Target 2 | 118.74 |
| Intraday Target 3 | 119.88666666667 |
| Intraday Target 4 | 120.77 |
| Intraday Target 5 | 121.92 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.63 (-0.63%) | 119.94 | 119.00 - 121.03 | 0.8973 times | Mon 09 February 2026 | 120.39 (1.13%) | 118.69 | 118.34 - 120.94 | 0.7049 times | Fri 06 February 2026 | 119.04 (2.01%) | 117.95 | 116.82 - 120.00 | 1.1639 times | Thu 05 February 2026 | 116.69 (0.19%) | 116.38 | 115.75 - 118.87 | 0.816 times | Wed 04 February 2026 | 116.47 (3.06%) | 113.89 | 113.68 - 117.55 | 0.6805 times | Tue 03 February 2026 | 113.01 (0.81%) | 111.72 | 110.53 - 114.08 | 1.0708 times | Mon 02 February 2026 | 112.10 (1.96%) | 110.26 | 110.26 - 112.94 | 1.0166 times | Fri 30 January 2026 | 109.95 (0.71%) | 108.79 | 108.50 - 110.23 | 1.8245 times | Thu 29 January 2026 | 109.17 (1.14%) | 108.22 | 107.99 - 109.53 | 1.0401 times | Wed 28 January 2026 | 107.94 (-1.2%) | 109.00 | 107.94 - 110.07 | 0.7853 times | Tue 27 January 2026 | 109.25 (0.61%) | 108.76 | 108.19 - 109.52 | 0.666 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 118.99 and 121.68
| Weekly Target 1 | 116.98 |
| Weekly Target 2 | 118.3 |
| Weekly Target 3 | 119.66666666667 |
| Weekly Target 4 | 120.99 |
| Weekly Target 5 | 122.36 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.63 (0.5%) | 118.69 | 118.34 - 121.03 | 0.3225 times | Fri 06 February 2026 | 119.04 (8.27%) | 110.26 | 110.26 - 120.00 | 0.9558 times | Fri 30 January 2026 | 109.95 (1.36%) | 108.18 | 107.31 - 110.23 | 1.1026 times | Fri 23 January 2026 | 108.47 (-3.83%) | 111.07 | 107.44 - 117.91 | 1.0764 times | Fri 16 January 2026 | 112.79 (2.18%) | 109.28 | 107.65 - 114.95 | 0.7612 times | Fri 09 January 2026 | 110.38 (3.67%) | 105.89 | 105.05 - 113.29 | 1.2161 times | Fri 02 January 2026 | 106.47 (-2.97%) | 109.73 | 104.49 - 109.73 | 0.8965 times | Fri 26 December 2025 | 109.73 (-2.55%) | 112.78 | 108.91 - 113.41 | 0.8046 times | Fri 19 December 2025 | 112.60 (-0.6%) | 114.40 | 111.12 - 115.00 | 1.7217 times | Fri 12 December 2025 | 113.28 (3.59%) | 109.82 | 108.54 - 114.32 | 1.1425 times | Fri 05 December 2025 | 109.35 (-1.34%) | 109.86 | 107.66 - 113.06 | 1.1097 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 114.95 and 125.72
| Monthly Target 1 | 106.2 |
| Monthly Target 2 | 112.92 |
| Monthly Target 3 | 116.97333333333 |
| Monthly Target 4 | 123.69 |
| Monthly Target 5 | 127.74 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.63 (8.8%) | 110.26 | 110.26 - 121.03 | 0.3041 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 1.0568 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2822 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.9241 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.1073 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2603 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9473 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3996 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.9322 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.786 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 1.021 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 112.06 and 128.6
| Yearly Target 1 | 98.51 |
| Yearly Target 2 | 109.07 |
| Yearly Target 3 | 115.05 |
| Yearly Target 4 | 125.61 |
| Yearly Target 5 | 131.59 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.63 (12.84%) | 106.25 | 104.49 - 121.03 | 0.1558 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.4337 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0486 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.1547 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.7022 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.231 times | Thu 31 December 2020 | 58.70 (0%) | 44.15 | 42.10 - 59.79 | 0.274 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.91 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 118.44 |
| 12 day DMA | 113.52 |
| 20 day DMA | 113.16 |
| 35 day DMA | 111.46 |
| 50 day DMA | 111.45 |
| 100 day DMA | 114.39 |
| 150 day DMA | 119.3 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.12 | 117.36 | 115.85 |
| 12 day EMA | 115.37 | 114.6 | 113.55 |
| 20 day EMA | 113.88 | 113.28 | 112.53 |
| 35 day EMA | 112.78 | 112.38 | 111.91 |
| 50 day EMA | 112.09 | 111.78 | 111.43 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.44 | 117.12 | 115.46 |
| 12 day SMA | 113.52 | 112.59 | 112.34 |
| 20 day SMA | 113.16 | 112.62 | 112.12 |
| 35 day SMA | 111.46 | 111.26 | 111.01 |
| 50 day SMA | 111.45 | 111.28 | 111.14 |
| 100 day SMA | 114.39 | 114.51 | 114.6 |
| 150 day SMA | 119.3 | 119.37 | 119.43 |
| 200 day SMA | 120.41 | 120.39 | 120.36 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
