BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 109.14 and 111.65

Intraday Target 1108.56
Intraday Target 2109.72
Intraday Target 3111.07
Intraday Target 4112.23
Intraday Target 5113.58

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 10 January 2025 110.88 (-2.87%) 111.66 109.91 - 112.42 1.2799 times
Wed 08 January 2025 114.16 (0%) 114.24 112.01 - 115.19 1.0207 times
Wed 08 January 2025 114.16 (-0.73%) 114.24 112.01 - 115.19 1.0207 times
Tue 07 January 2025 115.00 (-1.06%) 116.54 113.91 - 117.14 1.174 times
Mon 06 January 2025 116.23 (-0.63%) 116.92 115.90 - 118.88 0.9003 times
Fri 03 January 2025 116.97 (0.75%) 116.94 114.90 - 117.52 0.8583 times
Thu 02 January 2025 116.10 (-1.09%) 118.04 115.46 - 118.79 1.5703 times
Tue 31 December 2024 117.38 (-1.87%) 119.96 117.17 - 120.58 0.7336 times
Mon 30 December 2024 119.62 (-0.23%) 119.22 117.43 - 120.57 0.7025 times
Fri 27 December 2024 119.89 (-1.09%) 120.32 118.06 - 121.60 0.7396 times
Thu 26 December 2024 121.21 (0.82%) 119.00 118.37 - 121.51 0.7069 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 107.76 and 113.04

Weekly Target 1106.71
Weekly Target 2108.8
Weekly Target 3111.99333333333
Weekly Target 4114.08
Weekly Target 5117.27

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 10 January 2025 110.88 (-2.87%) 114.24 109.91 - 115.19 0.5681 times
Wed 08 January 2025 114.16 (-2.4%) 116.92 112.01 - 118.88 0.7643 times
Fri 03 January 2025 116.97 (-2.44%) 119.22 114.90 - 120.58 0.9544 times
Fri 27 December 2024 119.89 (0.88%) 118.36 117.32 - 121.60 0.6646 times
Fri 20 December 2024 118.84 (-5.22%) 125.56 115.94 - 127.35 2.0527 times
Fri 13 December 2024 125.38 (-1.45%) 129.38 125.08 - 130.37 0.9961 times
Tue 26 November 2024 127.23 (0%) 127.02 125.74 - 128.57 0.2322 times
Tue 26 November 2024 127.23 (0.75%) 128.18 125.74 - 132.29 0.6592 times
Fri 22 November 2024 126.28 (3.7%) 121.89 118.15 - 126.45 1.224 times
Fri 15 November 2024 121.78 (-0.76%) 125.00 120.15 - 129.00 1.8844 times
Fri 08 November 2024 122.71 (13.19%) 107.77 106.91 - 128.31 2.3687 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 105.91 and 114.88

Monthly Target 1104.25
Monthly Target 2107.57
Monthly Target 3113.22333333333
Monthly Target 4116.54
Monthly Target 5122.19

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 10 January 2025 110.88 (-5.54%) 118.04 109.91 - 118.88 0.3519 times
Tue 31 December 2024 117.38 (-7.74%) 129.38 115.94 - 130.37 0.7409 times
Tue 26 November 2024 127.23 (17.04%) 109.14 106.91 - 132.29 1.195 times
Thu 31 October 2024 108.71 (3.29%) 102.53 98.98 - 115.62 0.9897 times
Mon 30 September 2024 105.25 (-1.08%) 105.29 100.35 - 111.00 2.1047 times
Fri 30 August 2024 106.40 (-0.96%) 107.24 95.78 - 108.35 0.9483 times
Wed 31 July 2024 107.43 (22.5%) 87.29 84.48 - 110.80 1.3296 times
Fri 28 June 2024 87.70 (1.8%) 87.40 81.56 - 88.60 0.8291 times
Fri 31 May 2024 86.15 (-3.39%) 89.31 85.43 - 93.21 0.6319 times
Tue 30 April 2024 89.17 (1.3%) 88.45 81.21 - 93.26 0.879 times
Thu 28 March 2024 88.03 (0.33%) 87.42 83.45 - 90.68 0.7116 times

 monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bancfirst Corporation BANF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 29 as on Fri 10 January 2025

Munafa value: 29 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.

BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.61 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 114.09
12 day DMA 116.82
20 day DMA 118.86
35 day DMA 121.45
50 day DMA 119.01
100 day DMA 112.12
150 day DMA 105.72
200 day DMA 101.22

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA113.75115.19115.71
12 day EMA116.16117.12117.66
20 day EMA117.68118.4118.85
35 day EMA117.81118.22118.46
50 day EMA117.92118.21118.38

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA114.09115.3115.69
12 day SMA116.82117.46117.85
20 day SMA118.86119.75120.41
35 day SMA121.45121.89122.14
50 day SMA119.01118.98118.97
100 day SMA112.12112.01111.84
150 day SMA105.72105.54105.34
200 day SMA101.22101.1100.97

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top