BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 109.22 and 112.01
| Intraday Target 1 | 107.07 |
| Intraday Target 2 | 108.57 |
| Intraday Target 3 | 109.85666666667 |
| Intraday Target 4 | 111.36 |
| Intraday Target 5 | 112.65 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 110.08 (2.71%) | 108.35 | 108.35 - 111.14 | 1.6203 times | Wed 03 June 2026 | 107.18 (-2.54%) | 109.51 | 106.90 - 109.51 | 1.0152 times | Tue 02 June 2026 | 109.97 (1.37%) | 107.84 | 107.84 - 110.62 | 1.236 times | Mon 01 June 2026 | 108.48 (-1.64%) | 109.40 | 107.75 - 109.99 | 0.9184 times | Fri 29 May 2026 | 110.29 (-0.17%) | 110.16 | 109.26 - 110.85 | 1.2453 times | Thu 28 May 2026 | 110.48 (-0.29%) | 110.16 | 109.05 - 112.08 | 0.9686 times | Wed 27 May 2026 | 110.80 (-1.41%) | 112.42 | 110.24 - 113.92 | 0.7514 times | Tue 26 May 2026 | 112.38 (0.96%) | 111.87 | 110.80 - 113.51 | 1.1227 times | Fri 22 May 2026 | 111.31 (0%) | 111.44 | 110.76 - 112.40 | 0.5628 times | Thu 21 May 2026 | 111.31 (0.24%) | 111.38 | 109.95 - 112.00 | 0.5592 times | Wed 20 May 2026 | 111.04 (2.59%) | 108.58 | 107.52 - 111.07 | 1.3658 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 108.49 and 112.73
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 107.61 |
| Weekly Target 3 | 109.37333333333 |
| Weekly Target 4 | 111.85 |
| Weekly Target 5 | 113.61 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 110.08 (-0.19%) | 109.40 | 106.90 - 111.14 | 1.0765 times | Fri 29 May 2026 | 110.29 (-0.92%) | 111.87 | 109.05 - 113.92 | 0.9187 times | Fri 22 May 2026 | 111.31 (4.22%) | 107.26 | 105.57 - 112.40 | 1.1459 times | Fri 15 May 2026 | 106.80 (-5.44%) | 113.47 | 106.55 - 114.95 | 1.0842 times | Fri 08 May 2026 | 112.95 (0.3%) | 111.94 | 109.77 - 116.15 | 1.0193 times | Fri 01 May 2026 | 112.61 (-0.81%) | 113.53 | 109.90 - 116.48 | 0.9961 times | Fri 24 April 2026 | 113.53 (-2.73%) | 117.12 | 111.28 - 119.54 | 0.9131 times | Fri 17 April 2026 | 116.72 (2.6%) | 113.46 | 111.45 - 121.89 | 1.1326 times | Fri 10 April 2026 | 113.76 (4.3%) | 108.59 | 107.83 - 116.46 | 0.9254 times | Thu 02 April 2026 | 109.07 (2.2%) | 107.21 | 106.89 - 112.85 | 0.7882 times | Fri 27 March 2026 | 106.72 (1.62%) | 107.34 | 105.90 - 110.44 | 1.3741 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 108.49 and 112.73
| Monthly Target 1 | 105.13 |
| Monthly Target 2 | 107.61 |
| Monthly Target 3 | 109.37333333333 |
| Monthly Target 4 | 111.85 |
| Monthly Target 5 | 113.61 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 110.08 (-0.19%) | 109.40 | 106.90 - 111.14 | 0.2807 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 1.1282 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 1.0644 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.2042 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.9147 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 1.0257 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2445 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8969 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0175 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2232 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.8783 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 105.78 and 126.51
| Yearly Target 1 | 90.53 |
| Yearly Target 2 | 100.3 |
| Yearly Target 3 | 111.25666666667 |
| Yearly Target 4 | 121.03 |
| Yearly Target 5 | 131.99 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 110.08 (3.83%) | 106.25 | 101.48 - 122.21 | 0.6311 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.3408 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 0.9837 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.0684 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.5613 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.1538 times | Thu 31 December 2020 | 58.70 (0%) | 44.15 | 42.10 - 59.79 | 0.261 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 109.2 |
| 12 day DMA | 110.13 |
| 20 day DMA | 110.03 |
| 35 day DMA | 111.59 |
| 50 day DMA | 111.33 |
| 100 day DMA | 111.65 |
| 150 day DMA | 111.2 |
| 200 day DMA | 115.26 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.37 | 109.02 | 109.94 |
| 12 day EMA | 109.83 | 109.79 | 110.27 |
| 20 day EMA | 110.2 | 110.21 | 110.53 |
| 35 day EMA | 110.35 | 110.37 | 110.56 |
| 50 day EMA | 110.69 | 110.72 | 110.86 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.2 | 109.28 | 110 |
| 12 day SMA | 110.13 | 109.94 | 109.91 |
| 20 day SMA | 110.03 | 110.25 | 110.62 |
| 35 day SMA | 111.59 | 111.67 | 111.88 |
| 50 day SMA | 111.33 | 111.3 | 111.3 |
| 100 day SMA | 111.65 | 111.63 | 111.65 |
| 150 day SMA | 111.2 | 111.21 | 111.25 |
| 200 day SMA | 115.26 | 115.34 | 115.43 |


