BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 115.17 and 116.29
| Intraday Target 1 | 114.25 |
| Intraday Target 2 | 114.97 |
| Intraday Target 3 | 115.37333333333 |
| Intraday Target 4 | 116.09 |
| Intraday Target 5 | 116.49 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.68 (1.2%) | 114.99 | 114.66 - 115.78 | 0.8569 times | Wed 12 August 2026 | 114.31 (0.63%) | 113.67 | 113.02 - 114.83 | 0.7546 times | Tue 11 August 2026 | 113.59 (1.16%) | 112.48 | 112.18 - 113.77 | 0.4916 times | Mon 10 August 2026 | 112.29 (-0.64%) | 112.25 | 111.59 - 113.32 | 0.7881 times | Fri 07 August 2026 | 113.01 (-0.28%) | 112.70 | 112.30 - 114.23 | 0.6111 times | Thu 06 August 2026 | 113.33 (-0.69%) | 114.76 | 113.16 - 115.56 | 1.0365 times | Wed 05 August 2026 | 114.12 (-0.41%) | 115.00 | 113.65 - 115.05 | 0.8672 times | Tue 04 August 2026 | 114.59 (0.52%) | 114.30 | 113.65 - 115.31 | 1.4809 times | Mon 03 August 2026 | 114.00 (1.05%) | 114.71 | 113.79 - 115.84 | 1.6115 times | Fri 31 July 2026 | 112.82 (0.59%) | 111.74 | 111.42 - 114.00 | 1.5015 times | Thu 30 July 2026 | 112.16 (-1.15%) | 113.27 | 112.15 - 114.37 | 0.8208 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 113.64 and 117.83
| Weekly Target 1 | 110.16 |
| Weekly Target 2 | 112.92 |
| Weekly Target 3 | 114.35 |
| Weekly Target 4 | 117.11 |
| Weekly Target 5 | 118.54 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.68 (2.36%) | 112.25 | 111.59 - 115.78 | 0.4151 times | Fri 07 August 2026 | 113.01 (0.17%) | 114.71 | 112.30 - 115.84 | 0.8051 times | Fri 31 July 2026 | 112.82 (-3.23%) | 117.18 | 111.42 - 119.07 | 1.1631 times | Fri 24 July 2026 | 116.58 (0.38%) | 115.98 | 112.89 - 118.19 | 0.7265 times | Fri 17 July 2026 | 116.14 (1.71%) | 114.42 | 113.56 - 121.03 | 0.8168 times | Fri 10 July 2026 | 114.19 (0.19%) | 114.31 | 112.01 - 115.99 | 0.5714 times | Thu 02 July 2026 | 113.97 (-0.53%) | 114.09 | 110.31 - 117.01 | 1.0581 times | Fri 26 June 2026 | 114.58 (2.94%) | 111.31 | 110.87 - 116.13 | 2.1681 times | Thu 18 June 2026 | 111.31 (-4.27%) | 116.55 | 109.65 - 117.50 | 1.3455 times | Fri 12 June 2026 | 116.27 (5.35%) | 110.63 | 110.36 - 116.55 | 0.9302 times | Fri 05 June 2026 | 110.37 (0.07%) | 109.40 | 106.90 - 111.70 | 0.9949 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 113.64 and 117.89
| Monthly Target 1 | 110.12 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 114.37 |
| Monthly Target 4 | 117.15 |
| Monthly Target 5 | 118.62 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.68 (2.54%) | 114.71 | 111.59 - 115.84 | 0.3702 times | Fri 31 July 2026 | 112.82 (1.52%) | 111.78 | 111.02 - 121.03 | 1.1303 times | Tue 30 June 2026 | 111.13 (0.76%) | 109.40 | 106.90 - 117.50 | 1.8349 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 1.0054 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.9485 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.0732 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.8151 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9141 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.109 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.7993 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 0.9067 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 108.58 and 129.31
| Yearly Target 1 | 92.39 |
| Yearly Target 2 | 104.04 |
| Yearly Target 3 | 113.12333333333 |
| Yearly Target 4 | 124.77 |
| Yearly Target 5 | 133.85 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.68 (9.11%) | 106.25 | 101.48 - 122.21 | 0.9663 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.2702 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 0.9319 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.0122 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.4791 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.0931 times | Thu 31 December 2020 | 58.70 (0%) | 44.15 | 42.10 - 59.79 | 0.2472 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.43
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.8 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 113.78 |
| 12 day DMA | 113.61 |
| 20 day DMA | 114.5 |
| 35 day DMA | 114.48 |
| 50 day DMA | 113.79 |
| 100 day DMA | 112.54 |
| 150 day DMA | 112.36 |
| 200 day DMA | 111.88 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 113.62 | 113.28 |
| 12 day EMA | 114.12 | 113.84 | 113.76 |
| 20 day EMA | 114.19 | 114.03 | 114 |
| 35 day EMA | 113.82 | 113.71 | 113.67 |
| 50 day EMA | 113.49 | 113.4 | 113.36 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.78 | 113.31 | 113.27 |
| 12 day SMA | 113.61 | 113.62 | 113.76 |
| 20 day SMA | 114.5 | 114.72 | 114.87 |
| 35 day SMA | 114.48 | 114.44 | 114.37 |
| 50 day SMA | 113.79 | 113.67 | 113.56 |
| 100 day SMA | 112.54 | 112.44 | 112.33 |
| 150 day SMA | 112.36 | 112.3 | 112.25 |
| 200 day SMA | 111.88 | 111.87 | 111.87 |


