Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 114.47 and 116.13
| Intraday Target 1 | 113.23 |
| Intraday Target 2 | 114.04 |
| Intraday Target 3 | 114.89 |
| Intraday Target 4 | 115.7 |
| Intraday Target 5 | 116.55 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.85 (0.8%) | 114.11 | 114.08 - 115.74 | 0.7176 times | Wed 22 April 2026 | 113.94 (-0.18%) | 114.54 | 113.38 - 115.32 | 0.6078 times | Tue 21 April 2026 | 114.15 (-0.91%) | 115.00 | 112.57 - 115.97 | 0.8413 times | Mon 20 April 2026 | 115.20 (-1.3%) | 117.12 | 113.29 - 119.54 | 1.645 times | Fri 17 April 2026 | 116.72 (4.52%) | 116.32 | 115.31 - 121.89 | 2.3903 times | Thu 16 April 2026 | 111.67 (-1.12%) | 112.17 | 111.45 - 113.05 | 0.8705 times | Wed 15 April 2026 | 112.94 (-1.22%) | 114.38 | 112.08 - 114.73 | 0.7637 times | Tue 14 April 2026 | 114.33 (-0.15%) | 114.14 | 112.07 - 115.05 | 0.8229 times | Mon 13 April 2026 | 114.50 (0.65%) | 113.46 | 112.28 - 114.91 | 0.5532 times | Fri 10 April 2026 | 113.76 (-1.12%) | 114.73 | 112.98 - 114.84 | 0.7876 times | Thu 09 April 2026 | 115.05 (1.91%) | 112.59 | 112.14 - 116.46 | 0.8383 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 110.23 and 117.2
| Weekly Target 1 | 108.68 |
| Weekly Target 2 | 111.77 |
| Weekly Target 3 | 115.65333333333 |
| Weekly Target 4 | 118.74 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.85 (-1.6%) | 117.12 | 112.57 - 119.54 | 0.8206 times | Fri 17 April 2026 | 116.72 (2.6%) | 113.46 | 111.45 - 121.89 | 1.1626 times | Fri 10 April 2026 | 113.76 (4.3%) | 108.59 | 107.83 - 116.46 | 0.9499 times | Thu 02 April 2026 | 109.07 (2.2%) | 107.21 | 106.89 - 112.85 | 0.8092 times | Fri 27 March 2026 | 106.72 (1.62%) | 107.34 | 105.90 - 110.44 | 1.4106 times | Fri 20 March 2026 | 105.02 (-0.98%) | 106.92 | 101.48 - 109.31 | 0.736 times | Fri 13 March 2026 | 106.06 (-2.55%) | 107.39 | 104.06 - 113.90 | 0.855 times | Fri 06 March 2026 | 108.83 (-1.06%) | 107.90 | 105.70 - 115.63 | 1.2128 times | Fri 27 February 2026 | 110.00 (-5.79%) | 116.52 | 108.68 - 116.84 | 1.4766 times | Fri 20 February 2026 | 116.76 (-0.78%) | 118.37 | 114.03 - 119.28 | 0.5668 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.1078 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 110.87 and 125.87
| Monthly Target 1 | 99.54 |
| Monthly Target 2 | 107.2 |
| Monthly Target 3 | 114.54333333333 |
| Monthly Target 4 | 122.2 |
| Monthly Target 5 | 129.54 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.85 (5.85%) | 109.08 | 106.89 - 121.89 | 0.7627 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.1249 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.8799 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9581 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.1625 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8378 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0039 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.1426 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.8588 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.2689 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.8452 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 108.17 and 128.9
| Yearly Target 1 | 92.12 |
| Yearly Target 2 | 103.48 |
| Yearly Target 3 | 112.84666666667 |
| Yearly Target 4 | 124.21 |
| Yearly Target 5 | 133.58 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.85 (8.33%) | 106.25 | 101.48 - 122.21 | 0.4502 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.372 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0035 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.105 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.629 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.178 times | Thu 31 December 2020 | 58.70 (0%) | 44.15 | 42.10 - 59.79 | 0.2622 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.67 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 114.97 |
| 12 day DMA | 114.17 |
| 20 day DMA | 112.03 |
| 35 day DMA | 110.31 |
| 50 day DMA | 111.77 |
| 100 day DMA | 111.53 |
| 150 day DMA | 113.6 |
| 200 day DMA | 117.47 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.44 | 114.23 | 114.38 |
| 12 day EMA | 113.58 | 113.35 | 113.24 |
| 20 day EMA | 112.71 | 112.49 | 112.34 |
| 35 day EMA | 112.67 | 112.54 | 112.46 |
| 50 day EMA | 112.52 | 112.42 | 112.36 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.97 | 114.34 | 114.14 |
| 12 day SMA | 114.17 | 113.82 | 113.49 |
| 20 day SMA | 112.03 | 111.62 | 111.35 |
| 35 day SMA | 110.31 | 110.26 | 110.14 |
| 50 day SMA | 111.77 | 111.88 | 111.98 |
| 100 day SMA | 111.53 | 111.51 | 111.48 |
| 150 day SMA | 113.6 | 113.69 | 113.82 |
| 200 day SMA | 117.47 | 117.54 | 117.63 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
