BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 109 and 110.45
| Intraday Target 1 | 107.87 |
| Intraday Target 2 | 108.67 |
| Intraday Target 3 | 109.32333333333 |
| Intraday Target 4 | 110.12 |
| Intraday Target 5 | 110.77 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 109.46 (1.08%) | 108.64 | 108.53 - 109.98 | 0.8294 times | Fri 18 September 2026 | 108.29 (-0.62%) | 108.98 | 107.58 - 109.43 | 2.6229 times | Thu 17 September 2026 | 108.97 (-0.6%) | 111.14 | 108.93 - 111.41 | 0.7695 times | Wed 16 September 2026 | 109.63 (-1.18%) | 110.94 | 108.28 - 111.44 | 0.9647 times | Tue 15 September 2026 | 110.94 (-0.56%) | 111.54 | 110.39 - 112.24 | 0.8177 times | Mon 14 September 2026 | 111.56 (0.6%) | 111.20 | 110.89 - 112.52 | 0.9055 times | Fri 11 September 2026 | 110.90 (0.05%) | 111.46 | 110.10 - 112.08 | 0.8265 times | Thu 10 September 2026 | 110.84 (0.04%) | 110.51 | 109.64 - 111.21 | 0.6488 times | Wed 09 September 2026 | 110.80 (-0.44%) | 110.25 | 109.51 - 111.05 | 0.8082 times | Tue 08 September 2026 | 111.29 (-1.42%) | 112.17 | 111.16 - 112.85 | 0.8068 times | Fri 04 September 2026 | 112.89 (1.02%) | 110.91 | 110.60 - 113.79 | 0.9333 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 109 and 110.45
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 109.32333333333 |
| Weekly Target 4 | 110.12 |
| Weekly Target 5 | 110.77 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 109.46 (1.08%) | 108.64 | 108.53 - 109.98 | 0.1965 times | Fri 18 September 2026 | 108.29 (-2.35%) | 111.20 | 107.58 - 112.52 | 1.4407 times | Fri 11 September 2026 | 110.90 (-1.76%) | 112.17 | 109.51 - 112.85 | 0.7322 times | Fri 04 September 2026 | 112.89 (2.12%) | 110.29 | 107.16 - 113.79 | 1.285 times | Fri 28 August 2026 | 110.55 (-2.09%) | 113.07 | 109.58 - 114.43 | 0.8852 times | Fri 21 August 2026 | 112.91 (-2.43%) | 115.19 | 111.76 - 116.22 | 0.9098 times | Fri 14 August 2026 | 115.72 (2.4%) | 112.25 | 111.59 - 116.11 | 0.7663 times | Fri 07 August 2026 | 113.01 (0.17%) | 114.71 | 112.30 - 115.84 | 1.1306 times | Fri 31 July 2026 | 112.82 (-3.23%) | 117.18 | 111.42 - 119.07 | 1.6334 times | Fri 24 July 2026 | 116.58 (0.38%) | 115.98 | 112.89 - 118.19 | 1.0202 times | Fri 17 July 2026 | 116.14 (1.71%) | 114.42 | 113.56 - 121.03 | 1.1471 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 108.31 and 114.94
| Monthly Target 1 | 103.51 |
| Monthly Target 2 | 106.48 |
| Monthly Target 3 | 110.13666666667 |
| Monthly Target 4 | 113.11 |
| Monthly Target 5 | 116.77 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 109.46 (0.22%) | 109.23 | 107.16 - 113.79 | 0.7221 times | Mon 31 August 2026 | 109.22 (-3.19%) | 114.71 | 108.73 - 116.22 | 0.8013 times | Fri 31 July 2026 | 112.82 (1.52%) | 111.78 | 111.02 - 121.03 | 1.085 times | Tue 30 June 2026 | 111.13 (0.76%) | 109.40 | 106.90 - 117.50 | 1.7614 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 0.9651 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.9105 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.0302 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.7824 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.8774 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.0646 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.7672 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 105.47 and 126.2
| Yearly Target 1 | 90.32 |
| Yearly Target 2 | 99.89 |
| Yearly Target 3 | 111.05 |
| Yearly Target 4 | 120.62 |
| Yearly Target 5 | 131.78 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 109.46 (3.24%) | 106.25 | 101.48 - 122.21 | 1.089 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.2444 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 0.913 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 0.9916 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.449 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.0709 times | Thu 31 December 2020 | 58.70 (0%) | 44.15 | 42.10 - 59.79 | 0.2422 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 110 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.91 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 110.61 |
| 20 day DMA | 110.59 |
| 35 day DMA | 112.02 |
| 50 day DMA | 113.07 |
| 100 day DMA | 112.45 |
| 150 day DMA | 112.15 |
| 200 day DMA | 112 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.47 | 109.48 | 110.07 |
| 12 day EMA | 110.18 | 110.31 | 110.68 |
| 20 day EMA | 110.78 | 110.92 | 111.2 |
| 35 day EMA | 111.74 | 111.87 | 112.08 |
| 50 day EMA | 112.77 | 112.9 | 113.09 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 109.88 | 110.4 |
| 12 day SMA | 110.61 | 110.75 | 110.7 |
| 20 day SMA | 110.59 | 110.76 | 110.98 |
| 35 day SMA | 112.02 | 112.12 | 112.23 |
| 50 day SMA | 113.07 | 113.16 | 113.28 |
| 100 day SMA | 112.45 | 112.49 | 112.56 |
| 150 day SMA | 112.15 | 112.19 | 112.27 |
| 200 day SMA | 112 | 112.01 | 112.02 |


