BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 107.16 and 111.05
| Intraday Target 1 | 106.38 |
| Intraday Target 2 | 107.94 |
| Intraday Target 3 | 110.26666666667 |
| Intraday Target 4 | 111.83 |
| Intraday Target 5 | 114.16 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.51 (-2.68%) | 110.91 | 108.70 - 112.59 | 0.4672 times |
| Mon 24 March 2025 | 112.52 (2.65%) | 111.36 | 111.10 - 112.54 | 0.6561 times |
| Fri 21 March 2025 | 109.61 (-0.01%) | 109.00 | 107.36 - 112.23 | 3.7702 times |
| Thu 20 March 2025 | 109.62 (-1.33%) | 110.10 | 109.57 - 112.65 | 0.7622 times |
| Wed 19 March 2025 | 111.10 (0.68%) | 110.28 | 109.77 - 111.90 | 0.8947 times |
| Tue 18 March 2025 | 110.35 (-0.7%) | 110.44 | 109.49 - 111.05 | 0.7042 times |
| Mon 17 March 2025 | 111.13 (-0.39%) | 111.71 | 110.25 - 112.18 | 0.8003 times |
| Fri 14 March 2025 | 111.56 (2.12%) | 109.93 | 108.40 - 111.75 | 0.6536 times |
| Thu 13 March 2025 | 109.24 (0.01%) | 109.41 | 108.49 - 111.42 | 0.7125 times |
| Wed 12 March 2025 | 109.23 (0.72%) | 110.28 | 108.05 - 113.04 | 0.5791 times |
| Tue 11 March 2025 | 108.45 (0.16%) | 109.09 | 108.01 - 111.25 | 0.8102 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 107.16 and 111.05
| Weekly Target 1 | 106.38 |
| Weekly Target 2 | 107.94 |
| Weekly Target 3 | 110.26666666667 |
| Weekly Target 4 | 111.83 |
| Weekly Target 5 | 114.16 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.51 (-0.09%) | 111.36 | 108.70 - 112.59 | 0.2829 times |
| Fri 21 March 2025 | 109.61 (-1.75%) | 111.71 | 107.36 - 112.65 | 1.7454 times |
| Fri 14 March 2025 | 111.56 (-1.08%) | 111.17 | 107.86 - 113.04 | 0.9709 times |
| Fri 07 March 2025 | 112.78 (-5.51%) | 118.91 | 110.27 - 121.15 | 1.1549 times |
| Fri 28 February 2025 | 119.36 (2.86%) | 116.91 | 115.47 - 119.97 | 0.995 times |
| Fri 21 February 2025 | 116.04 (-2.92%) | 120.09 | 115.66 - 120.74 | 0.5712 times |
| Wed 19 February 2025 | 119.53 (0.08%) | 119.08 | 118.71 - 121.53 | 0.3359 times |
| Fri 14 February 2025 | 119.44 (-1.35%) | 121.00 | 118.37 - 122.61 | 0.805 times |
| Fri 07 February 2025 | 121.07 (1.67%) | 118.22 | 114.73 - 123.29 | 0.9521 times |
| Fri 31 January 2025 | 119.08 (0.38%) | 118.95 | 116.16 - 121.37 | 2.1868 times |
| Fri 24 January 2025 | 118.63 (-0.94%) | 120.92 | 118.13 - 122.60 | 0.9957 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 101.54 and 115.33
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 112.67333333333 |
| Monthly Target 4 | 117.99 |
| Monthly Target 5 | 126.46 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.51 (-8.25%) | 118.91 | 107.36 - 121.15 | 0.9214 times |
| Fri 28 February 2025 | 119.36 (0.24%) | 118.22 | 114.73 - 123.29 | 0.8116 times |
| Fri 31 January 2025 | 119.08 (1.45%) | 118.04 | 107.68 - 122.60 | 1.386 times |
| Tue 31 December 2024 | 117.38 (-7.74%) | 129.38 | 115.94 - 130.37 | 0.6265 times |
| Tue 26 November 2024 | 127.23 (17.04%) | 109.14 | 106.91 - 132.29 | 1.0105 times |
| Thu 31 October 2024 | 108.71 (3.29%) | 102.53 | 98.98 - 115.62 | 0.8369 times |
| Mon 30 September 2024 | 105.25 (-1.08%) | 105.29 | 100.35 - 111.00 | 1.7798 times |
| Fri 30 August 2024 | 106.40 (-0.96%) | 107.24 | 95.78 - 108.35 | 0.8019 times |
| Wed 31 July 2024 | 107.43 (22.5%) | 87.29 | 84.48 - 110.80 | 1.1243 times |
| Fri 28 June 2024 | 87.70 (1.8%) | 87.40 | 81.56 - 88.60 | 0.7011 times |
| Fri 31 May 2024 | 86.15 (-3.39%) | 89.31 | 85.43 - 93.21 | 0.5344 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 100.47 and 116.4
| Yearly Target 1 | 97.46 |
| Yearly Target 2 | 103.48 |
| Yearly Target 3 | 113.38666666667 |
| Yearly Target 4 | 119.41 |
| Yearly Target 5 | 129.32 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.51 (-6.7%) | 118.04 | 107.36 - 123.29 | 0.3477 times |
| Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.1117 times |
| Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.202 times |
| Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.772 times |
| Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.2814 times |
| Thu 31 December 2020 | 58.70 (0%) | 44.15 | 42.10 - 59.79 | 0.2852 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.18 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 110.47 |
| 12 day DMA | 110.05 |
| 20 day DMA | 112.39 |
| 35 day DMA | 115.52 |
| 50 day DMA | 116.68 |
| 100 day DMA | 117.97 |
| 150 day DMA | 113.89 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.46 | 110.93 | 110.13 |
| 12 day EMA | 111.1 | 111.39 | 111.18 |
| 20 day EMA | 112.26 | 112.55 | 112.55 |
| 35 day EMA | 113.88 | 114.14 | 114.24 |
| 50 day EMA | 115.78 | 116.04 | 116.18 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.47 | 110.64 | 110.36 |
| 12 day SMA | 110.05 | 110.32 | 110.37 |
| 20 day SMA | 112.39 | 112.79 | 112.99 |
| 35 day SMA | 115.52 | 115.83 | 115.95 |
| 50 day SMA | 116.68 | 116.81 | 116.81 |
| 100 day SMA | 117.97 | 117.96 | 117.94 |
| 150 day SMA | 113.89 | 113.85 | 113.77 |
| 200 day SMA | 108.9 | 108.77 | 108.63 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
