BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 105.76 and 108.89
| Intraday Target 1 | 103.31 |
| Intraday Target 2 | 105.08 |
| Intraday Target 3 | 106.44333333333 |
| Intraday Target 4 | 108.21 |
| Intraday Target 5 | 109.57 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.84 (-0.15%) | 104.73 | 104.68 - 107.81 | 0.8024 times | Wed 11 March 2026 | 107.00 (-1.57%) | 107.63 | 105.80 - 108.40 | 0.667 times | Mon 09 March 2026 | 108.71 (-0.11%) | 107.39 | 104.06 - 109.61 | 1.3264 times | Fri 06 March 2026 | 108.83 (-2.39%) | 108.63 | 105.70 - 109.15 | 0.7389 times | Thu 05 March 2026 | 111.49 (-1.29%) | 111.69 | 110.82 - 113.78 | 1.2106 times | Wed 04 March 2026 | 112.95 (-0.37%) | 114.64 | 112.10 - 114.97 | 1.2106 times | Tue 03 March 2026 | 113.37 (0.32%) | 111.01 | 109.91 - 115.63 | 0.9385 times | Mon 02 March 2026 | 113.01 (2.74%) | 107.90 | 107.90 - 113.46 | 1.0173 times | Fri 27 February 2026 | 110.00 (-4.84%) | 113.46 | 108.68 - 114.26 | 1.2615 times | Thu 26 February 2026 | 115.59 (1.17%) | 114.95 | 114.52 - 116.84 | 0.8268 times | Wed 25 February 2026 | 114.25 (2.41%) | 112.73 | 111.40 - 114.39 | 2.1853 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 102.68 and 108.23
| Weekly Target 1 | 101.29 |
| Weekly Target 2 | 104.06 |
| Weekly Target 3 | 106.83666666667 |
| Weekly Target 4 | 109.61 |
| Weekly Target 5 | 112.39 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.84 (-1.83%) | 107.39 | 104.06 - 109.61 | 0.8026 times | Fri 06 March 2026 | 108.83 (-1.06%) | 107.90 | 105.70 - 115.63 | 1.4686 times | Fri 27 February 2026 | 110.00 (-5.79%) | 116.52 | 108.68 - 116.84 | 1.788 times | Fri 20 February 2026 | 116.76 (-0.78%) | 118.37 | 114.03 - 119.28 | 0.6864 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.1306 times | Fri 13 February 2026 | 117.68 (-1.14%) | 118.69 | 114.13 - 122.21 | 0.8342 times | Fri 06 February 2026 | 119.04 (8.27%) | 110.26 | 110.26 - 120.00 | 1.0524 times | Fri 30 January 2026 | 109.95 (1.36%) | 108.18 | 107.31 - 110.23 | 1.214 times | Fri 23 January 2026 | 108.47 (-3.83%) | 111.07 | 107.44 - 117.91 | 1.1852 times | Fri 16 January 2026 | 112.79 (2.18%) | 109.28 | 107.65 - 114.95 | 0.838 times | Fri 09 January 2026 | 110.38 (3.67%) | 105.89 | 105.05 - 113.29 | 1.339 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 99.67 and 111.24
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 102.06 |
| Monthly Target 3 | 108.84333333333 |
| Monthly Target 4 | 113.63 |
| Monthly Target 5 | 120.41 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.84 (-2.87%) | 107.90 | 104.06 - 115.63 | 0.4732 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.9359 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 1.019 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2363 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.891 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0677 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2152 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9134 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3495 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.8989 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7579 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 105.45 and 123.6
| Yearly Target 1 | 92.89 |
| Yearly Target 2 | 99.86 |
| Yearly Target 3 | 111.03666666667 |
| Yearly Target 4 | 118.01 |
| Yearly Target 5 | 129.19 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.84 (0.77%) | 106.25 | 104.06 - 122.21 | 0.2829 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.4071 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0292 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.1332 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.6706 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.2081 times | Thu 31 December 2020 | 58.70 (0%) | 44.15 | 42.10 - 59.79 | 0.2689 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.27
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.91 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 111.13 |
| 20 day DMA | 113.04 |
| 35 day DMA | 113.29 |
| 50 day DMA | 112.33 |
| 100 day DMA | 111.61 |
| 150 day DMA | 117.29 |
| 200 day DMA | 119.33 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.47 | 109.29 | 110.43 |
| 12 day EMA | 110.59 | 111.27 | 112.05 |
| 20 day EMA | 111.7 | 112.21 | 112.76 |
| 35 day EMA | 111.89 | 112.19 | 112.5 |
| 50 day EMA | 111.74 | 111.94 | 112.14 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 109.8 | 111.07 |
| 12 day SMA | 111.13 | 111.45 | 112.26 |
| 20 day SMA | 113.04 | 113.52 | 114.15 |
| 35 day SMA | 113.29 | 113.55 | 113.68 |
| 50 day SMA | 112.33 | 112.36 | 112.41 |
| 100 day SMA | 111.61 | 111.69 | 111.85 |
| 150 day SMA | 117.29 | 117.38 | 117.48 |
| 200 day SMA | 119.33 | 119.42 | 119.51 |


