USA BancFirst Corporation BANF All indicator, BancFirst Corporation BANF indicators All technical analysis, BancFirst Corporation BANF indicators All free charts, BancFirst Corporation BANF indicators All historical values USA

Stock BANF - Share BancFirst Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 118.3
Daily Resistance: 120.33
5 Day DMA Moving Average is 118.44
20 Day DMA Moving Average is 113.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.63%	119.94	119.63	121.03	119.00	1.43 times
Mon 09 Feb 2026	1.13%	118.69	120.39	120.94	118.34	1.12 times
Fri 06 Feb 2026	2.01%	117.95	119.04	120.00	116.82	1.85 times
Thu 05 Feb 2026	0.19%	116.38	116.69	118.87	115.75	1.3 times
Wed 04 Feb 2026	3.06%	113.89	116.47	117.55	113.68	1.08 times
Tue 03 Feb 2026	0.81%	111.72	113.01	114.08	110.53	1.71 times
Mon 02 Feb 2026	1.96%	110.26	112.10	112.94	110.26	1.62 times
Fri 30 Jan 2026	0.71%	108.79	109.95	110.23	108.50	2.91 times
Thu 29 Jan 2026	1.14%	108.22	109.17	109.53	107.99	1.66 times
Wed 28 Jan 2026	-1.2%	109.00	107.94	110.07	107.94	1.25 times

Volume is calculated using 10 day average volume

USA BancFirst Corporation BANF All indicator, BancFirst Corporation BANF indicators All technical analysis, BancFirst Corporation BANF indicators All free charts, BancFirst Corporation BANF indicators All historical values USA

Below are charts of USA BancFirst Corporation BANF All indicator, BancFirst Corporation BANF indicators All technical analysis, BancFirst Corporation BANF indicators All free charts, BancFirst Corporation BANF indicators All historical values USA

BancFirst Corporation BANF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BancFirst Corporation BANF ADX is: 38, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BancFirst Corporation BANF are:

ADX	+DY	-DY
37.5	31.5	14.3
37.7	32.9	14.9
34.6	32.7	15.9
30.9	32.4	17.1
26.8	31.7	18.3
13.3	26.7	20.4
8.5	26.3	22.2
4.9	21.5	23.7
8.7	20.8	24.8
8.8	21.5	25.6

ADX charts for BancFirst Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BancFirst Corporation BANF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BancFirst Corporation is 113.16

50 day MA of BancFirst Corporation is 111.45

100 day MA of BancFirst Corporation is 114.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BancFirst Corporation BANF is uptrend

Historical Moving averages values of BancFirst Corporation BANF are:

Price	20 day	50 day	100 day
119.63	113.16	111.45	114.39
120.39	112.62	111.28	114.51
119.04	112.12	111.14	114.6
116.69	111.79	110.98	114.74
116.47	111.37	110.86	114.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

BancFirst Corporation BANF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BancFirst Corporation BANF is: 130470 M

Current day volume is 0.761 times compared to averaged volume BancFirst Corporation has

Historical price to volume measure of BancFirst Corporation is:

Price	Percent Change	Percent change within day	Volume change
119.63	-0.63%	-0.26%	0.761 times
120.39	1.13%	1.43%	0.598 times
119.04	2.01%	0.92%	0.987 times
116.69	0.19%	0.27%	0.692 times
116.47	3.06%	2.27%	0.577 times
113.01	0.81%	1.15%	0.908 times
112.10	1.96%	1.67%	0.862 times
109.95	0.71%	1.07%	1.547 times
109.17	1.14%	0.88%	0.882 times
107.94	-1.2%	-0.97%	0.666 times

Price to volume Charts of BancFirst Corporation BANF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BancFirst Corporation BANF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BancFirst Corporation BANF is: 113.16 & deviation is 3.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BancFirst Corporation BANF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
119.63	113.16	3.96	121.08	105.24
120.39	112.62	3.78	120.17	105.07
119.04	112.12	3.35	118.83	105.41
116.69	111.79	2.96	117.7	105.88
116.47	111.37	2.82	117.01	105.73

Bollinger Bands charts for BancFirst Corporation BANF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BancFirst Corporation BANF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BancFirst Corporation BANF

14 day BancFirst Corporation BANF RSI is: 47.74

According to RSI indicator, Buying is dominating the stock of BancFirst Corporation BANF

Historical values of RSI indicator for BancFirst Corporation are as follows in descending order:

47.74 46.72 46.94 45.9 47.47 45.05 45.72 44.81 45.64 45.94 45.47 46.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BancFirst Corporation BANF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BancFirst Corporation BANF

12,26,9 day BancFirst Corporation BANF MACD is: 115.37, 113.31, 2.06

According to MACD indicator, Prices of BancFirst Corporation BANF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BancFirst Corporation BANF are:

115.37, 113.31, 2.06
114.6, 112.8, 1.8
113.55, 112.19, 1.36
112.55, 111.64, 0.91
111.8, 111.24, 0.56
110.95, 110.82, 0.13000000000001
110.58, 110.65, -0.070000000000007
110.3, 110.53, -0.23
110.36, 110.58, -0.22
110.58, 110.69, -0.11

MACD charts of BancFirst Corporation BANF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BancFirst Corporation BANF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BancFirst Corporation BANF CCI is: 109

According to CCI indicator, BancFirst Corporation BANF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BancFirst Corporation

Historical CCI values of BancFirst Corporation BANF are:

109 109 87 62 42 -15 -28 -65 -76 -80

CCI charts of BancFirst Corporation BANF are below. Second charts towards left.

BancFirst Corporation BANF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BancFirst Corporation BANF Stochastics is: 93

According to Stochastics indicator, Buying is coming in BancFirst Corporation

BancFirst Corporation BANF is closing near its highest highs

Historical Stochastics values of BancFirst Corporation BANF are:

93 93 93 93 93 93 93 93 93 93

BancFirst Corporation BANF Stochastics charts are below. Third charts to the left, at the bottom