USA BancFirst Corporation BANF MACD indicator, BancFirst Corporation BANF indicators MACD technical analysis, BancFirst Corporation BANF indicators MACD free charts, BancFirst Corporation BANF indicators MACD historical values USA

Stock BANF - Share BancFirst Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 113.04
Daily Resistance: 119.38
5 Day DMA Moving Average is 118.46
20 Day DMA Moving Average is 113.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.58%	119.99	116.54	122.21	115.87	1.25 times
Tue 10 Feb 2026	-0.63%	119.94	119.63	121.03	119.00	1.22 times
Mon 09 Feb 2026	1.13%	118.69	120.39	120.94	118.34	0.96 times
Fri 06 Feb 2026	2.01%	117.95	119.04	120.00	116.82	1.58 times
Thu 05 Feb 2026	0.19%	116.38	116.69	118.87	115.75	1.11 times
Wed 04 Feb 2026	3.06%	113.89	116.47	117.55	113.68	0.92 times
Tue 03 Feb 2026	0.81%	111.72	113.01	114.08	110.53	1.45 times
Mon 02 Feb 2026	1.96%	110.26	112.10	112.94	110.26	1.38 times
Fri 30 Jan 2026	0.71%	108.79	109.95	110.23	108.50	2.48 times
Thu 29 Jan 2026	1.14%	108.22	109.17	109.53	107.99	1.41 times

Volume is calculated using 10 day average volume

USA BancFirst Corporation BANF MACD indicator, BancFirst Corporation BANF indicators MACD technical analysis, BancFirst Corporation BANF indicators MACD free charts, BancFirst Corporation BANF indicators MACD historical values USA

Below are charts of USA BancFirst Corporation BANF MACD indicator, BancFirst Corporation BANF indicators MACD technical analysis, BancFirst Corporation BANF indicators MACD free charts, BancFirst Corporation BANF indicators MACD historical values USA

BancFirst Corporation BANF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BancFirst Corporation BANF

12,26,9 day BancFirst Corporation BANF MACD is: 115.55, 113.55, 2

According to MACD indicator, Prices of BancFirst Corporation BANF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BancFirst Corporation BANF are:

115.55, 113.55, 2
115.37, 113.31, 2.06
114.6, 112.8, 1.8
113.55, 112.19, 1.36
112.55, 111.64, 0.91
111.8, 111.24, 0.56
110.95, 110.82, 0.13000000000001
110.58, 110.65, -0.070000000000007
110.3, 110.53, -0.23
110.36, 110.58, -0.22

MACD charts of BancFirst Corporation BANF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.