USA Stock BANF Historical charts - BancFirst Corporation

Historical charts for Stock BANF - Share BancFirst Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 120.46
  • 12Day Average: 117.56
  • 20Day Average: 117.02
  • 50Day Average: 120.94
  • 100Day Average: 113.74
  • 150Day Average: 108.25

BANF Indicators & signals

Indicator MACD (12,26,9)

118.77, 118.5, -0.41
Indicator MACD is in positive zone

Indicator ADX (14)

5.63, 20.36, 22.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 118.63 118.13 to 121.90 -2.15% 1.41 times
23 Thu Jan 2025 121.24 119.92 to 121.43 0.44% 1.04 times
22 Wed Jan 2025 120.71 119.33 to 121.48 -1.03% 0.88 times
21 Tue Jan 2025 121.97 120.71 to 122.60 1.85% 0.85 times
17 Fri Jan 2025 119.75 118.54 to 120.44 0% 0.98 times
17 Fri Jan 2025 119.75 118.54 to 120.44 0.8% 0.98 times
16 Thu Jan 2025 118.80 116.33 to 119.23 0.93% 1.27 times
15 Wed Jan 2025 117.71 116.94 to 119.95 1.56% 1.09 times
14 Tue Jan 2025 115.90 113.50 to 117.99 2.83% 0.88 times
13 Mon Jan 2025 112.71 107.68 to 112.71 0% 1.01 times
13 Mon Jan 2025 112.71 107.68 to 112.71 1.65% 1.01 times
10 Fri Jan 2025 110.88 109.91 to 112.42 -2.87% 0.92 times

Technical analysis forecast of BANF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANF BANF at this time. Stock is rising and might rise more.

It appears as if BANF BANF gave a large move recently.

Stock of BANF (BANF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANF is bullish for shortterm, and stock might move up till 121.5 or till 125.1. Use a stoploss of 118.49 and if this stock hits its stoploss, then it can fall down till 115.47

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANF Historical charts - Share BancFirst Corporation

Videos related to: USA Stock BANF Historical charts - Share BancFirst Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BANF Historical charts - Share BancFirst Corporation

 

Back to top