ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANF Historical charts - BancFirst Corporation

Historical charts for Stock BANF - Share BancFirst Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 113.78
  • 12Day Average: 113.61
  • 20Day Average: 114.53
  • 50Day Average: 113.97
  • 100Day Average: 112.7
  • 150Day Average: 112.49

BANF Indicators & signals

Indicator MACD (12,26,9)

114.14, 114.22, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

17.53, 24.57, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 115.68 114.66 to 115.78 1.2% 0.86 times
12 Wed Aug 2026 114.31 113.02 to 114.83 0.63% 0.76 times
11 Tue Aug 2026 113.59 112.18 to 113.77 1.16% 0.49 times
10 Mon Aug 2026 112.29 111.59 to 113.32 -0.64% 0.79 times
07 Fri Aug 2026 113.01 112.30 to 114.23 -0.28% 0.61 times
06 Thu Aug 2026 113.33 113.16 to 115.56 -0.69% 1.04 times
05 Wed Aug 2026 114.12 113.65 to 115.05 -0.41% 0.87 times
04 Tue Aug 2026 114.59 113.65 to 115.31 0.52% 1.49 times
03 Mon Aug 2026 114.00 113.79 to 115.84 1.05% 1.62 times
31 Fri Jul 2026 112.82 111.42 to 114.00 0.59% 1.51 times
30 Thu Jul 2026 112.16 112.15 to 114.37 -1.15% 0.82 times
29 Wed Jul 2026 113.47 113.25 to 115.79 -1.94% 1.2 times

Technical analysis forecast of BANF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANF BANF at this time. Stock is rising and might rise more.

It appears as if BANF BANF gave a large move recently.

Stock of BANF (BANF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANF stays above 115.6, but if it comes below 115.6, then a intra day sell could be more profitable.
If you take a sell trade below 115.6, then use 115.6 as stoploss and 114.22 as target. However if you take a buy trade in BANF, then use 115.6 as stoploss and 117.3 as target.

Tomorrow's movement Prediction of BANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANF Historical charts - Share BancFirst Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BANF Historical charts - Share BancFirst Corporation

 

Back to top