USA Stock BANF Historical charts - BancFirst Corporation

Historical charts for Stock BANF - Share BancFirst Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

5Day Average: 103.88
12Day Average: 105.12
20Day Average: 107.33
50Day Average: 113.4
100Day Average: 117.04
150Day Average: 113.88

BANF Indicators & signals

Indicator MACD (12,26,9)

105.13, 108.07, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 14.9, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	102.76	100.33 to 103.40	-0.42%	0.74 times
10 Thu Apr 2025	103.19	100.68 to 106.38	-4.71%	0.84 times
09 Wed Apr 2025	108.29	99.78 to 110.23	6.08%	1.04 times
08 Tue Apr 2025	102.08	100.33 to 106.48	-0.96%	1.02 times
07 Mon Apr 2025	103.07	97.93 to 105.98	2.63%	2.38 times
04 Fri Apr 2025	100.43	97.02 to 101.37	0%	1.1 times
04 Fri Apr 2025	100.43	97.02 to 101.37	-1.67%	1.1 times
03 Thu Apr 2025	102.14	101.90 to 108.79	-7.14%	0.87 times
02 Wed Apr 2025	109.99	108.30 to 110.14	0.3%	0.55 times
01 Tue Apr 2025	109.66	108.41 to 111.00	-0.19%	0.52 times
31 Mon Mar 2025	109.87	107.69 to 110.35	0.33%	0.6 times
28 Fri Mar 2025	109.51	108.70 to 112.59	-2.68%	0.42 times

Technical analysis forecast for BANF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANF BANF at this time. Stock is falling and might fall more.

It appears as if BANF BANF gave a large move recently.

Stock of BANF (BANF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANF stays below 102.9, but if it comes above 102.9, then a intra day buy could be more profitable.
If you take a sell trade below 102.9, then use 102.9 as stoploss and 98 as target. However if you take a buy trade in BANF, then use 102.9 as stoploss and 106.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.