ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANF Historical charts - BancFirst Corporation

Historical charts for Stock BANF - Share BancFirst Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 108.29
  • 12Day Average: 107.3
  • 20Day Average: 107.84
  • 50Day Average: 111.64
  • 100Day Average: 111.04
  • 150Day Average: 115.46

BANF Indicators & signals

Indicator MACD (12,26,9)

108.15, 109.08, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

12.79, 27.17, 21.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 109.07 106.89 to 109.24 -0.14% 0.39 times
01 Wed Apr 2026 109.22 108.70 to 112.85 0.66% 0.79 times
31 Tue Mar 2026 108.50 107.21 to 110.07 0.54% 1.28 times
30 Mon Mar 2026 107.92 106.89 to 109.00 1.12% 0.92 times
27 Fri Mar 2026 106.72 106.10 to 107.51 -1.5% 0.71 times
26 Thu Mar 2026 108.35 105.99 to 108.59 1.43% 0.77 times
25 Wed Mar 2026 106.82 106.39 to 110.44 -1.57% 0.8 times
24 Tue Mar 2026 108.52 105.90 to 109.69 1.31% 1.72 times
23 Mon Mar 2026 107.12 106.54 to 110.16 2% 1.89 times
20 Fri Mar 2026 105.02 102.66 to 105.66 0.74% 0.82 times
19 Thu Mar 2026 104.25 101.48 to 105.01 -1.72% 0.32 times
17 Tue Mar 2026 106.07 105.79 to 109.31 -1.1% 0.93 times

Technical analysis forecast of BANF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANF BANF at this time. Stock is rising and might rise more.

It appears as if BANF BANF gave a large move recently.

Stock of BANF (BANF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANF is bullish for shortterm, and stock might move up till 110.6 or till 113. Use a stoploss of 108.64 and if this stock hits its stoploss, then it can fall down till 106.67

Tomorrow's movement Prediction of BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANF Historical charts - Share BancFirst Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BANF Historical charts - Share BancFirst Corporation

 

Back to top