ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 103.6 and 111.84

Intraday Target 1101.33
Intraday Target 2105.86
Intraday Target 3109.57333333333
Intraday Target 4114.1
Intraday Target 5117.81

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 09 January 2026 110.38 (-1.74%) 112.35 105.05 - 113.29 1.1788 times
Thu 08 January 2026 112.33 (3.7%) 108.32 107.77 - 112.80 1.2137 times
Wed 07 January 2026 108.32 (-0.18%) 108.68 107.06 - 108.68 0.9178 times
Tue 06 January 2026 108.52 (1.27%) 106.55 105.62 - 108.73 0.9576 times
Mon 05 January 2026 107.16 (0.65%) 105.89 105.86 - 111.49 1.1666 times
Fri 02 January 2026 106.47 (0.42%) 106.25 104.49 - 108.70 1.2763 times
Wed 31 December 2025 106.02 (-1.89%) 108.15 105.64 - 108.15 1.5007 times
Tue 30 December 2025 108.06 (-0.22%) 108.30 107.24 - 108.81 0.7186 times
Mon 29 December 2025 108.30 (-1.3%) 109.73 108.12 - 109.73 0.5105 times
Fri 26 December 2025 109.73 (0.13%) 109.80 108.91 - 110.64 0.5593 times
Wed 24 December 2025 109.59 (-0.49%) 110.21 109.10 - 110.83 0.7959 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 107.72 and 115.96

Weekly Target 1101.33
Weekly Target 2105.86
Weekly Target 3109.57333333333
Weekly Target 4114.1
Weekly Target 5117.81

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 09 January 2026 110.38 (3.67%) 105.89 105.05 - 113.29 1.1287 times
Fri 02 January 2026 106.47 (-2.97%) 109.73 104.49 - 109.73 0.832 times
Fri 26 December 2025 109.73 (-2.55%) 112.78 108.91 - 113.41 0.7467 times
Fri 19 December 2025 112.60 (-0.6%) 114.40 111.12 - 115.00 1.5978 times
Fri 12 December 2025 113.28 (3.59%) 109.82 108.54 - 114.32 1.0603 times
Fri 05 December 2025 109.35 (-1.34%) 109.86 107.66 - 113.06 1.0299 times
Fri 28 November 2025 110.84 (0.37%) 110.04 107.44 - 114.93 0.7652 times
Fri 21 November 2025 110.43 (-0.63%) 110.97 105.55 - 112.00 1.2139 times
Fri 14 November 2025 111.13 (0.38%) 111.19 108.48 - 114.90 0.909 times
Fri 07 November 2025 110.71 (1.7%) 107.91 107.00 - 111.39 0.7165 times
Fri 31 October 2025 108.86 (0%) 108.90 107.92 - 109.38 0.2303 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 107.44 and 116.24

Monthly Target 1100.59
Monthly Target 2105.48
Monthly Target 3109.38666666667
Monthly Target 4114.28
Monthly Target 5118.19

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 09 January 2026 110.38 (4.11%) 106.25 104.49 - 113.29 0.3567 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.28 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.9225 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.1054 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.2581 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.9457 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.3971 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.9306 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.7847 times
Wed 30 April 2025 117.82 (7.24%) 109.06 97.02 - 119.87 1.0192 times
Mon 31 March 2025 109.87 (-7.95%) 118.91 107.36 - 121.15 0.8953 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 107.44 and 116.24

Yearly Target 1100.59
Yearly Target 2105.48
Yearly Target 3109.38666666667
Yearly Target 4114.28
Yearly Target 5118.19

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 09 January 2026 110.38 (4.11%) 106.25 104.49 - 113.29 0.0416 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.4576 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 1.0661 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.174 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.7306 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.2515 times
Thu 31 December 2020 58.70 (0%) 44.15 42.10 - 59.79 0.2786 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bancfirst Corporation BANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.1

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.41 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 109.34
12 day DMA 108.75
20 day DMA 110.33
35 day DMA 110.31
50 day DMA 110.2
100 day DMA 118.53
150 day DMA 120.86
200 day DMA 119.79

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA109.74109.42107.97
12 day EMA109.43109.26108.7
20 day EMA109.69109.62109.34
35 day EMA110.03110.01109.87
50 day EMA110.28110.28110.2

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA109.34108.56107.3
12 day SMA108.75108.84108.86
20 day SMA110.33110.4110.22
35 day SMA110.31110.23110.07
50 day SMA110.2110.22110.23
100 day SMA118.53118.68118.81
150 day SMA120.86120.94121.01
200 day SMA119.79119.8119.78

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top