ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 108.95 and 111.4

Intraday Target 1106.94
Intraday Target 2108.5
Intraday Target 3109.39
Intraday Target 4110.95
Intraday Target 5111.84

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Mon 06 April 2026 110.06 (0.91%) 108.59 107.83 - 110.28 0.6448 times
Thu 02 April 2026 109.07 (-0.14%) 107.57 106.89 - 109.24 0.3932 times
Wed 01 April 2026 109.22 (0.66%) 109.08 108.70 - 112.85 0.7947 times
Tue 31 March 2026 108.50 (0.54%) 109.11 107.21 - 110.07 1.2966 times
Mon 30 March 2026 107.92 (1.12%) 107.21 106.89 - 109.00 0.9258 times
Fri 27 March 2026 106.72 (-1.5%) 107.45 106.10 - 107.51 0.7145 times
Thu 26 March 2026 108.35 (1.43%) 106.10 105.99 - 108.59 0.7822 times
Wed 25 March 2026 106.82 (-1.57%) 109.38 106.39 - 110.44 0.8072 times
Tue 24 March 2026 108.52 (1.31%) 105.97 105.90 - 109.69 1.7351 times
Mon 23 March 2026 107.12 (2%) 107.34 106.54 - 110.16 1.9059 times
Fri 20 March 2026 105.02 (0.74%) 103.89 102.66 - 105.66 0.8259 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 108.95 and 111.4

Weekly Target 1106.94
Weekly Target 2108.5
Weekly Target 3109.39
Weekly Target 4110.95
Weekly Target 5111.84

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Mon 06 April 2026 110.06 (0.91%) 108.59 107.83 - 110.28 0.1909 times
Thu 02 April 2026 109.07 (2.2%) 107.21 106.89 - 112.85 1.0094 times
Fri 27 March 2026 106.72 (1.62%) 107.34 105.90 - 110.44 1.7596 times
Fri 20 March 2026 105.02 (-0.98%) 106.92 101.48 - 109.31 0.9181 times
Fri 13 March 2026 106.06 (-2.55%) 107.39 104.06 - 113.90 1.0665 times
Fri 06 March 2026 108.83 (-1.06%) 107.90 105.70 - 115.63 1.5128 times
Fri 27 February 2026 110.00 (-5.79%) 116.52 108.68 - 116.84 1.8419 times
Fri 20 February 2026 116.76 (-0.78%) 118.37 114.03 - 119.28 0.7071 times
Fri 13 February 2026 117.68 (0%) 116.66 114.13 - 117.69 0.1345 times
Fri 13 February 2026 117.68 (-1.14%) 118.69 114.13 - 122.21 0.8594 times
Fri 06 February 2026 119.04 (8.27%) 110.26 110.26 - 120.00 1.084 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 108.48 and 114.44

Monthly Target 1103.97
Monthly Target 2107.02
Monthly Target 3109.93333333333
Monthly Target 4112.98
Monthly Target 5115.89

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 06 April 2026 110.06 (1.44%) 109.08 106.89 - 112.85 0.1104 times
Tue 31 March 2026 108.50 (-1.36%) 107.90 101.48 - 115.63 1.2043 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.9421 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 1.0258 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.2445 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.8969 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.0748 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.2232 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.9195 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.3585 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.9049 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 105.77 and 126.5

Yearly Target 190.52
Yearly Target 2100.29
Yearly Target 3111.25
Yearly Target 4121.02
Yearly Target 5131.98

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 06 April 2026 110.06 (3.81%) 106.25 101.48 - 122.21 0.3748 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.3878 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 1.0151 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.1178 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.6477 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.1916 times
Thu 31 December 2020 58.70 (0%) 44.15 42.10 - 59.79 0.2652 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.09 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 108.95
12 day DMA 107.63
20 day DMA 107.69
35 day DMA 110.62
50 day DMA 111.53
100 day DMA 111.05
150 day DMA 115.3
200 day DMA 118.15

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA109.04108.53108.26
12 day EMA108.44108.15107.98
20 day EMA108.77108.63108.58
35 day EMA109.77109.75109.79
50 day EMA111.41111.46111.56

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA108.95108.29108.14
12 day SMA107.63107.3107.15
20 day SMA107.69107.84108.05
35 day SMA110.62110.8111.11
50 day SMA111.53111.64111.69
100 day SMA111.05111.04111.05
150 day SMA115.3115.46115.63
200 day SMA118.15118.2118.27

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top