BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 108.95 and 111.4
| Intraday Target 1 | 106.94 |
| Intraday Target 2 | 108.5 |
| Intraday Target 3 | 109.39 |
| Intraday Target 4 | 110.95 |
| Intraday Target 5 | 111.84 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.06 (0.91%) | 108.59 | 107.83 - 110.28 | 0.6448 times | Thu 02 April 2026 | 109.07 (-0.14%) | 107.57 | 106.89 - 109.24 | 0.3932 times | Wed 01 April 2026 | 109.22 (0.66%) | 109.08 | 108.70 - 112.85 | 0.7947 times | Tue 31 March 2026 | 108.50 (0.54%) | 109.11 | 107.21 - 110.07 | 1.2966 times | Mon 30 March 2026 | 107.92 (1.12%) | 107.21 | 106.89 - 109.00 | 0.9258 times | Fri 27 March 2026 | 106.72 (-1.5%) | 107.45 | 106.10 - 107.51 | 0.7145 times | Thu 26 March 2026 | 108.35 (1.43%) | 106.10 | 105.99 - 108.59 | 0.7822 times | Wed 25 March 2026 | 106.82 (-1.57%) | 109.38 | 106.39 - 110.44 | 0.8072 times | Tue 24 March 2026 | 108.52 (1.31%) | 105.97 | 105.90 - 109.69 | 1.7351 times | Mon 23 March 2026 | 107.12 (2%) | 107.34 | 106.54 - 110.16 | 1.9059 times | Fri 20 March 2026 | 105.02 (0.74%) | 103.89 | 102.66 - 105.66 | 0.8259 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 108.95 and 111.4
| Weekly Target 1 | 106.94 |
| Weekly Target 2 | 108.5 |
| Weekly Target 3 | 109.39 |
| Weekly Target 4 | 110.95 |
| Weekly Target 5 | 111.84 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.06 (0.91%) | 108.59 | 107.83 - 110.28 | 0.1909 times | Thu 02 April 2026 | 109.07 (2.2%) | 107.21 | 106.89 - 112.85 | 1.0094 times | Fri 27 March 2026 | 106.72 (1.62%) | 107.34 | 105.90 - 110.44 | 1.7596 times | Fri 20 March 2026 | 105.02 (-0.98%) | 106.92 | 101.48 - 109.31 | 0.9181 times | Fri 13 March 2026 | 106.06 (-2.55%) | 107.39 | 104.06 - 113.90 | 1.0665 times | Fri 06 March 2026 | 108.83 (-1.06%) | 107.90 | 105.70 - 115.63 | 1.5128 times | Fri 27 February 2026 | 110.00 (-5.79%) | 116.52 | 108.68 - 116.84 | 1.8419 times | Fri 20 February 2026 | 116.76 (-0.78%) | 118.37 | 114.03 - 119.28 | 0.7071 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.1345 times | Fri 13 February 2026 | 117.68 (-1.14%) | 118.69 | 114.13 - 122.21 | 0.8594 times | Fri 06 February 2026 | 119.04 (8.27%) | 110.26 | 110.26 - 120.00 | 1.084 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 108.48 and 114.44
| Monthly Target 1 | 103.97 |
| Monthly Target 2 | 107.02 |
| Monthly Target 3 | 109.93333333333 |
| Monthly Target 4 | 112.98 |
| Monthly Target 5 | 115.89 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.06 (1.44%) | 109.08 | 106.89 - 112.85 | 0.1104 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.2043 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.9421 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 1.0258 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2445 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8969 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0748 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2232 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9195 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3585 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.9049 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 105.77 and 126.5
| Yearly Target 1 | 90.52 |
| Yearly Target 2 | 100.29 |
| Yearly Target 3 | 111.25 |
| Yearly Target 4 | 121.02 |
| Yearly Target 5 | 131.98 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.06 (3.81%) | 106.25 | 101.48 - 122.21 | 0.3748 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.3878 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0151 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.1178 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.6477 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.1916 times | Thu 31 December 2020 | 58.70 (0%) | 44.15 | 42.10 - 59.79 | 0.2652 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.09 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 108.95 |
| 12 day DMA | 107.63 |
| 20 day DMA | 107.69 |
| 35 day DMA | 110.62 |
| 50 day DMA | 111.53 |
| 100 day DMA | 111.05 |
| 150 day DMA | 115.3 |
| 200 day DMA | 118.15 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.04 | 108.53 | 108.26 |
| 12 day EMA | 108.44 | 108.15 | 107.98 |
| 20 day EMA | 108.77 | 108.63 | 108.58 |
| 35 day EMA | 109.77 | 109.75 | 109.79 |
| 50 day EMA | 111.41 | 111.46 | 111.56 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.95 | 108.29 | 108.14 |
| 12 day SMA | 107.63 | 107.3 | 107.15 |
| 20 day SMA | 107.69 | 107.84 | 108.05 |
| 35 day SMA | 110.62 | 110.8 | 111.11 |
| 50 day SMA | 111.53 | 111.64 | 111.69 |
| 100 day SMA | 111.05 | 111.04 | 111.05 |
| 150 day SMA | 115.3 | 115.46 | 115.63 |
| 200 day SMA | 118.15 | 118.2 | 118.27 |


