Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 114.06 and 116.08
| Intraday Target 1 | 112.54 |
| Intraday Target 2 | 113.56 |
| Intraday Target 3 | 114.56 |
| Intraday Target 4 | 115.58 |
| Intraday Target 5 | 116.58 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 114.58 (1.13%) | 113.96 | 113.54 - 115.56 | 3.0669 times | Thu 25 June 2026 | 113.30 (-0.82%) | 114.06 | 112.74 - 116.13 | 0.6962 times | Wed 24 June 2026 | 114.24 (2.01%) | 112.23 | 112.23 - 114.24 | 0.574 times | Tue 23 June 2026 | 111.99 (0.58%) | 112.07 | 111.04 - 112.80 | 0.7556 times | Mon 22 June 2026 | 111.34 (0.03%) | 111.31 | 110.87 - 112.58 | 0.74 times | Thu 18 June 2026 | 111.31 (0.58%) | 111.77 | 110.88 - 113.29 | 1.5112 times | Wed 17 June 2026 | 110.67 (-2.93%) | 113.51 | 109.65 - 115.66 | 0.9717 times | Tue 16 June 2026 | 114.01 (0.54%) | 114.60 | 113.59 - 115.96 | 0.646 times | Mon 15 June 2026 | 113.40 (-2.47%) | 116.55 | 113.32 - 117.50 | 0.4907 times | Fri 12 June 2026 | 116.27 (1.86%) | 115.32 | 114.64 - 116.55 | 0.5478 times | Thu 11 June 2026 | 114.15 (0.09%) | 114.05 | 112.16 - 115.00 | 0.4986 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 112.73 and 117.99
| Weekly Target 1 | 108.6 |
| Weekly Target 2 | 111.59 |
| Weekly Target 3 | 113.86 |
| Weekly Target 4 | 116.85 |
| Weekly Target 5 | 119.12 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 114.58 (2.94%) | 111.31 | 110.87 - 116.13 | 2.1481 times | Thu 18 June 2026 | 111.31 (-4.27%) | 116.55 | 109.65 - 117.50 | 1.333 times | Fri 12 June 2026 | 116.27 (5.35%) | 110.63 | 110.36 - 116.55 | 0.9216 times | Fri 05 June 2026 | 110.37 (0.07%) | 109.40 | 106.90 - 111.70 | 0.9857 times | Fri 29 May 2026 | 110.29 (-0.92%) | 111.87 | 109.05 - 113.92 | 0.6972 times | Fri 22 May 2026 | 111.31 (4.22%) | 107.26 | 105.57 - 112.40 | 0.8695 times | Fri 15 May 2026 | 106.80 (-5.44%) | 113.47 | 106.55 - 114.95 | 0.8227 times | Fri 08 May 2026 | 112.95 (0.3%) | 111.94 | 109.77 - 116.15 | 0.7734 times | Fri 01 May 2026 | 112.61 (-0.81%) | 113.53 | 109.90 - 116.48 | 0.7558 times | Fri 24 April 2026 | 113.53 (-2.73%) | 117.12 | 111.28 - 119.54 | 0.6929 times | Fri 17 April 2026 | 116.72 (2.6%) | 113.46 | 111.45 - 121.89 | 0.8594 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 110.74 and 121.34
| Monthly Target 1 | 102.39 |
| Monthly Target 2 | 108.49 |
| Monthly Target 3 | 112.99333333333 |
| Monthly Target 4 | 119.09 |
| Monthly Target 5 | 123.59 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 114.58 (3.89%) | 109.40 | 106.90 - 117.50 | 1.6001 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 0.9751 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.9199 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.0408 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.7905 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.8865 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.0756 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.7751 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 0.8793 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.0572 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.7591 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 108.03 and 128.76
| Yearly Target 1 | 92.03 |
| Yearly Target 2 | 103.3 |
| Yearly Target 3 | 112.75666666667 |
| Yearly Target 4 | 124.03 |
| Yearly Target 5 | 133.49 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 114.58 (8.07%) | 106.25 | 101.48 - 122.21 | 0.7877 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.3078 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 0.9595 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.0421 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.5229 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.1255 times | Thu 31 December 2020 | 58.70 (0%) | 44.15 | 42.10 - 59.79 | 0.2545 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.41
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.16 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 113.09 |
| 12 day DMA | 113.28 |
| 20 day DMA | 111.96 |
| 35 day DMA | 111.25 |
| 50 day DMA | 111.98 |
| 100 day DMA | 111.91 |
| 150 day DMA | 111.41 |
| 200 day DMA | 113.97 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.47 | 112.92 | 112.73 |
| 12 day EMA | 112.85 | 112.53 | 112.39 |
| 20 day EMA | 112.43 | 112.2 | 112.08 |
| 35 day EMA | 112.35 | 112.22 | 112.16 |
| 50 day EMA | 112.28 | 112.19 | 112.14 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.09 | 112.44 | 111.91 |
| 12 day SMA | 113.28 | 113.13 | 112.92 |
| 20 day SMA | 111.96 | 111.76 | 111.63 |
| 35 day SMA | 111.25 | 111.25 | 111.29 |
| 50 day SMA | 111.98 | 111.95 | 111.97 |
| 100 day SMA | 111.91 | 111.85 | 111.8 |
| 150 day SMA | 111.41 | 111.38 | 111.36 |
| 200 day SMA | 113.97 | 114.08 | 114.18 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
