Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 111.59 and 115.14
| Intraday Target 1 | 108.88 |
| Intraday Target 2 | 110.75 |
| Intraday Target 3 | 112.43333333333 |
| Intraday Target 4 | 114.3 |
| Intraday Target 5 | 115.98 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.61 (0.9%) | 112.30 | 110.57 - 114.12 | 0.8338 times | Thu 30 April 2026 | 111.61 (0.19%) | 110.91 | 109.90 - 113.25 | 1.5005 times | Wed 29 April 2026 | 111.40 (-2.41%) | 113.18 | 111.16 - 113.37 | 0.6912 times | Tue 28 April 2026 | 114.15 (-0.56%) | 115.53 | 113.82 - 116.48 | 1.5284 times | Mon 27 April 2026 | 114.79 (1.11%) | 113.53 | 113.32 - 115.17 | 0.6633 times | Fri 24 April 2026 | 113.53 (-1.15%) | 114.37 | 111.28 - 115.10 | 0.5958 times | Thu 23 April 2026 | 114.85 (0.8%) | 114.11 | 114.08 - 115.74 | 0.7883 times | Wed 22 April 2026 | 113.94 (-0.18%) | 114.54 | 113.38 - 115.32 | 0.6676 times | Tue 21 April 2026 | 114.15 (-0.91%) | 115.00 | 112.57 - 115.97 | 0.9241 times | Mon 20 April 2026 | 115.20 (-1.3%) | 117.12 | 113.29 - 119.54 | 1.8069 times | Fri 17 April 2026 | 116.72 (4.52%) | 116.32 | 115.31 - 121.89 | 2.6255 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 107.97 and 114.55
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 109.51 |
| Weekly Target 3 | 112.99666666667 |
| Weekly Target 4 | 116.09 |
| Weekly Target 5 | 119.58 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.61 (-0.81%) | 113.53 | 109.90 - 116.48 | 0.9672 times | Fri 24 April 2026 | 113.53 (-2.73%) | 117.12 | 111.28 - 119.54 | 0.8866 times | Fri 17 April 2026 | 116.72 (2.6%) | 113.46 | 111.45 - 121.89 | 1.0997 times | Fri 10 April 2026 | 113.76 (4.3%) | 108.59 | 107.83 - 116.46 | 0.8985 times | Thu 02 April 2026 | 109.07 (2.2%) | 107.21 | 106.89 - 112.85 | 0.7653 times | Fri 27 March 2026 | 106.72 (1.62%) | 107.34 | 105.90 - 110.44 | 1.3342 times | Fri 20 March 2026 | 105.02 (-0.98%) | 106.92 | 101.48 - 109.31 | 0.6961 times | Fri 13 March 2026 | 106.06 (-2.55%) | 107.39 | 104.06 - 113.90 | 0.8087 times | Fri 06 March 2026 | 108.83 (-1.06%) | 107.90 | 105.70 - 115.63 | 1.1471 times | Fri 27 February 2026 | 110.00 (-5.79%) | 116.52 | 108.68 - 116.84 | 1.3966 times | Fri 20 February 2026 | 116.76 (-0.78%) | 118.37 | 114.03 - 119.28 | 0.5362 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 111.59 and 115.14
| Monthly Target 1 | 108.88 |
| Monthly Target 2 | 110.75 |
| Monthly Target 3 | 112.43333333333 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 115.98 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.61 (0.9%) | 112.30 | 110.57 - 114.12 | 0.0431 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 1.1045 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.2496 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.9776 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 1.0644 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2914 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.9307 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.1153 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2693 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9541 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.4096 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 107.05 and 127.78
| Yearly Target 1 | 91.37 |
| Yearly Target 2 | 101.99 |
| Yearly Target 3 | 112.1 |
| Yearly Target 4 | 122.72 |
| Yearly Target 5 | 132.83 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.61 (6.22%) | 106.25 | 101.48 - 122.21 | 0.4806 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.3657 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 0.9989 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.0999 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.6214 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.1726 times | Thu 31 December 2020 | 58.70 (0%) | 44.15 | 42.10 - 59.79 | 0.261 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.69 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 112.91 |
| 12 day DMA | 113.72 |
| 20 day DMA | 113.44 |
| 35 day DMA | 110.76 |
| 50 day DMA | 111.25 |
| 100 day DMA | 111.65 |
| 150 day DMA | 112.86 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.71 | 112.76 | 113.33 |
| 12 day EMA | 113.08 | 113.17 | 113.45 |
| 20 day EMA | 112.8 | 112.82 | 112.95 |
| 35 day EMA | 112.61 | 112.61 | 112.67 |
| 50 day EMA | 111.86 | 111.83 | 111.84 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.91 | 113.1 | 113.74 |
| 12 day SMA | 113.72 | 113.75 | 113.97 |
| 20 day SMA | 113.44 | 113.26 | 113.14 |
| 35 day SMA | 110.76 | 110.6 | 110.52 |
| 50 day SMA | 111.25 | 111.33 | 111.45 |
| 100 day SMA | 111.65 | 111.62 | 111.62 |
| 150 day SMA | 112.86 | 112.98 | 113.11 |
| 200 day SMA | 116.98 | 117.05 | 117.14 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
