BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 116.5 and 120.27
| Intraday Target 1 | 115.78 |
| Intraday Target 2 | 117.21 |
| Intraday Target 3 | 119.55333333333 |
| Intraday Target 4 | 120.98 |
| Intraday Target 5 | 123.32 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 118.63 (-2.15%) | 121.23 | 118.13 - 121.90 | 1.352 times | Thu 23 January 2025 | 121.24 (0.44%) | 120.08 | 119.92 - 121.43 | 1.002 times | Wed 22 January 2025 | 120.71 (-1.03%) | 121.44 | 119.33 - 121.48 | 0.8455 times | Tue 21 January 2025 | 121.97 (1.85%) | 120.92 | 120.71 - 122.60 | 0.8161 times | Fri 17 January 2025 | 119.75 (0%) | 120.44 | 118.54 - 120.44 | 0.9473 times | Fri 17 January 2025 | 119.75 (0.8%) | 120.44 | 118.54 - 120.44 | 0.9473 times | Thu 16 January 2025 | 118.80 (0.93%) | 117.66 | 116.33 - 119.23 | 1.2258 times | Wed 15 January 2025 | 117.71 (1.56%) | 119.42 | 116.94 - 119.95 | 1.0449 times | Tue 14 January 2025 | 115.90 (2.83%) | 113.50 | 113.50 - 117.99 | 0.8472 times | Mon 13 January 2025 | 112.71 (0%) | 109.16 | 107.68 - 112.71 | 0.9717 times | Mon 13 January 2025 | 112.71 (1.65%) | 109.16 | 107.68 - 112.71 | 0.9717 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 116.15 and 120.62
| Weekly Target 1 | 115.32 |
| Weekly Target 2 | 116.97 |
| Weekly Target 3 | 119.78666666667 |
| Weekly Target 4 | 121.44 |
| Weekly Target 5 | 124.26 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 118.63 (-0.94%) | 120.92 | 118.13 - 122.60 | 1.4458 times | Fri 17 January 2025 | 119.75 (0%) | 120.44 | 118.54 - 120.44 | 0.3411 times | Fri 17 January 2025 | 119.75 (6.25%) | 109.16 | 107.68 - 120.44 | 1.8136 times | Mon 13 January 2025 | 112.71 (1.65%) | 109.16 | 107.68 - 112.71 | 0.3499 times | Fri 10 January 2025 | 110.88 (-2.87%) | 114.24 | 109.91 - 115.19 | 0.5728 times | Wed 08 January 2025 | 114.16 (-2.4%) | 116.92 | 112.01 - 118.88 | 0.7706 times | Fri 03 January 2025 | 116.97 (-2.44%) | 119.22 | 114.90 - 120.58 | 0.9622 times | Fri 27 December 2024 | 119.89 (0.88%) | 118.36 | 117.32 - 121.60 | 0.6701 times | Fri 20 December 2024 | 118.84 (-5.22%) | 125.56 | 115.94 - 127.35 | 2.0696 times | Fri 13 December 2024 | 125.38 (-1.45%) | 129.38 | 125.08 - 130.37 | 1.0043 times | Tue 26 November 2024 | 127.23 (0%) | 127.02 | 125.74 - 128.57 | 0.2342 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 113.16 and 128.08
| Monthly Target 1 | 101.38 |
| Monthly Target 2 | 110.01 |
| Monthly Target 3 | 116.30333333333 |
| Monthly Target 4 | 124.93 |
| Monthly Target 5 | 131.22 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 118.63 (1.06%) | 118.04 | 107.68 - 122.60 | 0.9945 times | Tue 31 December 2024 | 117.38 (-7.74%) | 129.38 | 115.94 - 130.37 | 0.6915 times | Tue 26 November 2024 | 127.23 (17.04%) | 109.14 | 106.91 - 132.29 | 1.1154 times | Thu 31 October 2024 | 108.71 (3.29%) | 102.53 | 98.98 - 115.62 | 0.9238 times | Mon 30 September 2024 | 105.25 (-1.08%) | 105.29 | 100.35 - 111.00 | 1.9646 times | Fri 30 August 2024 | 106.40 (-0.96%) | 107.24 | 95.78 - 108.35 | 0.8851 times | Wed 31 July 2024 | 107.43 (22.5%) | 87.29 | 84.48 - 110.80 | 1.241 times | Fri 28 June 2024 | 87.70 (1.8%) | 87.40 | 81.56 - 88.60 | 0.7738 times | Fri 31 May 2024 | 86.15 (-3.39%) | 89.31 | 85.43 - 93.21 | 0.5899 times | Tue 30 April 2024 | 89.17 (1.3%) | 88.45 | 81.21 - 93.26 | 0.8204 times | Thu 28 March 2024 | 88.03 (0.33%) | 87.42 | 83.45 - 90.68 | 0.6642 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 115 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.67 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 120.46 |
| 12 day DMA | 117.56 |
| 20 day DMA | 117.02 |
| 35 day DMA | 119.66 |
| 50 day DMA | 120.94 |
| 100 day DMA | 113.74 |
| 150 day DMA | 108.25 |
| 200 day DMA | 103 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.78 | 120.36 | 119.92 |
| 12 day EMA | 118.76 | 118.78 | 118.33 |
| 20 day EMA | 118.49 | 118.47 | 118.18 |
| 35 day EMA | 118.8 | 118.81 | 118.67 |
| 50 day EMA | 119.91 | 119.96 | 119.91 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.46 | 120.68 | 120.2 |
| 12 day SMA | 117.56 | 117.19 | 116.6 |
| 20 day SMA | 117.02 | 117.08 | 117.08 |
| 35 day SMA | 119.66 | 119.91 | 120.1 |
| 50 day SMA | 120.94 | 120.76 | 120.48 |
| 100 day SMA | 113.74 | 113.62 | 113.47 |
| 150 day SMA | 108.25 | 108.01 | 107.77 |
| 200 day SMA | 103 | 102.84 | 102.65 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
