ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 101.9 and 109.98

Intraday Target 1100.51
Intraday Target 2103.29
Intraday Target 3108.59333333333
Intraday Target 4111.37
Intraday Target 5116.67

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 13 March 2026 106.06 (-0.73%) 107.90 105.82 - 113.90 0.8121 times
Thu 12 March 2026 106.84 (-0.15%) 104.73 104.68 - 107.81 0.8037 times
Wed 11 March 2026 107.00 (-1.57%) 107.63 105.80 - 108.40 0.6681 times
Mon 09 March 2026 108.71 (-0.11%) 107.39 104.06 - 109.61 1.3285 times
Fri 06 March 2026 108.83 (-2.39%) 108.63 105.70 - 109.15 0.7401 times
Thu 05 March 2026 111.49 (-1.29%) 111.69 110.82 - 113.78 1.2125 times
Wed 04 March 2026 112.95 (-0.37%) 114.64 112.10 - 114.97 1.2125 times
Tue 03 March 2026 113.37 (0.32%) 111.01 109.91 - 115.63 0.94 times
Mon 02 March 2026 113.01 (2.74%) 107.90 107.90 - 113.46 1.0189 times
Fri 27 February 2026 110.00 (-4.84%) 113.46 108.68 - 114.26 1.2635 times
Thu 26 February 2026 115.59 (1.17%) 114.95 114.52 - 116.84 0.8282 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 100.14 and 109.98

Weekly Target 198.17
Weekly Target 2102.11
Weekly Target 3108.00666666667
Weekly Target 4111.95
Weekly Target 5117.85

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 13 March 2026 106.06 (-2.55%) 107.39 104.06 - 113.90 1.0118 times
Fri 06 March 2026 108.83 (-1.06%) 107.90 105.70 - 115.63 1.4352 times
Fri 27 February 2026 110.00 (-5.79%) 116.52 108.68 - 116.84 1.7474 times
Fri 20 February 2026 116.76 (-0.78%) 118.37 114.03 - 119.28 0.6708 times
Fri 13 February 2026 117.68 (0%) 116.66 114.13 - 117.69 0.1276 times
Fri 13 February 2026 117.68 (-1.14%) 118.69 114.13 - 122.21 0.8153 times
Fri 06 February 2026 119.04 (8.27%) 110.26 110.26 - 120.00 1.0284 times
Fri 30 January 2026 109.95 (1.36%) 108.18 107.31 - 110.23 1.1864 times
Fri 23 January 2026 108.47 (-3.83%) 111.07 107.44 - 117.91 1.1582 times
Fri 16 January 2026 112.79 (2.18%) 109.28 107.65 - 114.95 0.819 times
Fri 09 January 2026 110.38 (3.67%) 105.89 105.05 - 113.29 1.3085 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 99.28 and 110.85

Monthly Target 197.01
Monthly Target 2101.54
Monthly Target 3108.58333333333
Monthly Target 4113.11
Monthly Target 5120.15

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 13 March 2026 106.06 (-3.58%) 107.90 104.06 - 115.63 0.5192 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.9313 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 1.0141 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.2304 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.8867 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.0625 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.2093 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.909 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.343 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.8945 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.7542 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 95.99 and 114.14

Yearly Target 192.63
Yearly Target 299.34
Yearly Target 3110.77666666667
Yearly Target 4117.49
Yearly Target 5128.93

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 13 March 2026 106.06 (0.04%) 106.25 104.06 - 122.21 0.2883 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.4059 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 1.0283 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.1323 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.6692 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.2071 times
Thu 31 December 2020 58.70 (0%) 44.15 42.10 - 59.79 0.2687 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bancfirst Corporation BANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.27

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.

BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.13 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 107.49
12 day DMA 110.68
20 day DMA 112.54
35 day DMA 112.97
50 day DMA 112.29
100 day DMA 111.54
150 day DMA 117.19
200 day DMA 119.25

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA107.67108.47109.29
12 day EMA109.89110.59111.27
20 day EMA111.15111.69112.2
35 day EMA111.54111.86112.16
50 day EMA111.56111.78111.98

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA107.49108.57109.8
12 day SMA110.68111.13111.45
20 day SMA112.54113.04113.52
35 day SMA112.97113.29113.55
50 day SMA112.29112.33112.36
100 day SMA111.54111.61111.69
150 day SMA117.19117.29117.38
200 day SMA119.25119.33119.42

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top