Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 111.02 and 112.95
| Intraday Target 1 | 110.54 |
| Intraday Target 2 | 111.5 |
| Intraday Target 3 | 112.47 |
| Intraday Target 4 | 113.43 |
| Intraday Target 5 | 114.4 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 112.46 (0.65%) | 112.56 | 111.51 - 113.44 | 0.8914 times | Wed 17 December 2025 | 111.73 (-0.99%) | 112.45 | 111.32 - 114.60 | 0.7574 times | Tue 16 December 2025 | 112.85 (-0.79%) | 114.10 | 112.25 - 114.50 | 1.3546 times | Mon 15 December 2025 | 113.75 (0.41%) | 114.40 | 112.50 - 115.00 | 1.1255 times | Fri 12 December 2025 | 113.28 (-0.12%) | 114.11 | 112.14 - 114.32 | 0.9239 times | Thu 11 December 2025 | 113.42 (1.44%) | 111.74 | 111.27 - 114.25 | 0.9085 times | Wed 10 December 2025 | 111.81 (2.78%) | 108.54 | 108.54 - 112.82 | 1.3481 times | Tue 09 December 2025 | 108.79 (-0.23%) | 109.10 | 108.61 - 110.68 | 0.6745 times | Mon 08 December 2025 | 109.04 (-0.28%) | 109.82 | 108.75 - 110.59 | 1.2482 times | Fri 05 December 2025 | 109.35 (-0.75%) | 110.10 | 108.45 - 111.00 | 0.7679 times | Thu 04 December 2025 | 110.18 (-0.93%) | 110.59 | 108.51 - 112.00 | 0.9995 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 110.05 and 113.73
| Weekly Target 1 | 109.25 |
| Weekly Target 2 | 110.85 |
| Weekly Target 3 | 112.92666666667 |
| Weekly Target 4 | 114.53 |
| Weekly Target 5 | 116.61 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 112.46 (-0.72%) | 114.40 | 111.32 - 115.00 | 1.0154 times | Fri 12 December 2025 | 113.28 (3.59%) | 109.82 | 108.54 - 114.32 | 1.255 times | Fri 05 December 2025 | 109.35 (-1.34%) | 109.86 | 107.66 - 113.06 | 1.219 times | Fri 28 November 2025 | 110.84 (0.37%) | 110.04 | 107.44 - 114.93 | 0.9057 times | Fri 21 November 2025 | 110.43 (-0.63%) | 110.97 | 105.55 - 112.00 | 1.4369 times | Fri 14 November 2025 | 111.13 (0.38%) | 111.19 | 108.48 - 114.90 | 1.0759 times | Fri 07 November 2025 | 110.71 (1.7%) | 107.91 | 107.00 - 111.39 | 0.8481 times | Fri 31 October 2025 | 108.86 (0%) | 108.90 | 107.92 - 109.38 | 0.2726 times | Fri 31 October 2025 | 108.86 (-3.47%) | 113.07 | 107.92 - 113.19 | 1.0442 times | Fri 24 October 2025 | 112.77 (-0.14%) | 113.10 | 111.11 - 115.09 | 0.9273 times | Fri 17 October 2025 | 112.93 (-5.96%) | 121.38 | 112.54 - 126.14 | 1.4079 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 110.06 and 117.4
| Monthly Target 1 | 104.37 |
| Monthly Target 2 | 108.41 |
| Monthly Target 3 | 111.70666666667 |
| Monthly Target 4 | 115.75 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 112.46 (1.46%) | 109.86 | 107.66 - 115.00 | 0.7535 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.9213 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.104 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2565 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9444 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3953 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.9294 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7837 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 1.0179 times | Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.8941 times | Fri 28 February 2025 | 119.36 (0.24%) | 118.22 | 114.73 - 123.29 | 0.7186 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 83.87 and 125.62
| Yearly Target 1 | 74.33 |
| Yearly Target 2 | 93.4 |
| Yearly Target 3 | 116.08333333333 |
| Yearly Target 4 | 135.15 |
| Yearly Target 5 | 157.83 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 112.46 (-4.19%) | 118.04 | 97.02 - 138.77 | 1.2147 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 0.9275 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.0213 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.5055 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.0887 times | Thu 31 December 2020 | 58.70 (0%) | 44.15 | 42.10 - 59.79 | 0.2423 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.76 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 112.81 |
| 12 day DMA | 111.49 |
| 20 day DMA | 111.19 |
| 35 day DMA | 110.61 |
| 50 day DMA | 112.21 |
| 100 day DMA | 120.52 |
| 150 day DMA | 122.36 |
| 200 day DMA | 119.9 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.39 | 112.36 | 112.67 |
| 12 day EMA | 111.88 | 111.77 | 111.78 |
| 20 day EMA | 111.67 | 111.59 | 111.57 |
| 35 day EMA | 112.53 | 112.53 | 112.58 |
| 50 day EMA | 113.39 | 113.43 | 113.5 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.81 | 113.01 | 113.02 |
| 12 day SMA | 111.49 | 111.41 | 111.34 |
| 20 day SMA | 111.19 | 110.96 | 110.75 |
| 35 day SMA | 110.61 | 110.53 | 110.52 |
| 50 day SMA | 112.21 | 112.47 | 112.75 |
| 100 day SMA | 120.52 | 120.66 | 120.82 |
| 150 day SMA | 122.36 | 122.46 | 122.57 |
| 200 day SMA | 119.9 | 119.91 | 119.95 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
