Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 115.2 and 116.63
| Intraday Target 1 | 114.07 |
| Intraday Target 2 | 114.9 |
| Intraday Target 3 | 115.50333333333 |
| Intraday Target 4 | 116.33 |
| Intraday Target 5 | 116.93 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.72 (0.03%) | 115.36 | 114.68 - 116.11 | 0.9666 times | Thu 13 August 2026 | 115.68 (1.2%) | 114.99 | 114.66 - 115.78 | 0.9108 times | Wed 12 August 2026 | 114.31 (0.63%) | 113.67 | 113.02 - 114.83 | 0.8021 times | Tue 11 August 2026 | 113.59 (1.16%) | 112.48 | 112.18 - 113.77 | 0.5226 times | Mon 10 August 2026 | 112.29 (-0.64%) | 112.25 | 111.59 - 113.32 | 0.8377 times | Fri 07 August 2026 | 113.01 (-0.28%) | 112.70 | 112.30 - 114.23 | 0.6496 times | Thu 06 August 2026 | 113.33 (-0.69%) | 114.76 | 113.16 - 115.56 | 1.1018 times | Wed 05 August 2026 | 114.12 (-0.41%) | 115.00 | 113.65 - 115.05 | 0.9218 times | Tue 04 August 2026 | 114.59 (0.52%) | 114.30 | 113.65 - 115.31 | 1.5741 times | Mon 03 August 2026 | 114.00 (1.05%) | 114.71 | 113.79 - 115.84 | 1.713 times | Fri 31 July 2026 | 112.82 (0.59%) | 111.74 | 111.42 - 114.00 | 1.596 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 113.66 and 118.18
| Weekly Target 1 | 109.95 |
| Weekly Target 2 | 112.84 |
| Weekly Target 3 | 114.47333333333 |
| Weekly Target 4 | 117.36 |
| Weekly Target 5 | 118.99 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.72 (2.4%) | 112.25 | 111.59 - 116.11 | 0.5387 times | Fri 07 August 2026 | 113.01 (0.17%) | 114.71 | 112.30 - 115.84 | 0.7947 times | Fri 31 July 2026 | 112.82 (-3.23%) | 117.18 | 111.42 - 119.07 | 1.1481 times | Fri 24 July 2026 | 116.58 (0.38%) | 115.98 | 112.89 - 118.19 | 0.7171 times | Fri 17 July 2026 | 116.14 (1.71%) | 114.42 | 113.56 - 121.03 | 0.8063 times | Fri 10 July 2026 | 114.19 (0.19%) | 114.31 | 112.01 - 115.99 | 0.5641 times | Thu 02 July 2026 | 113.97 (-0.53%) | 114.09 | 110.31 - 117.01 | 1.0444 times | Fri 26 June 2026 | 114.58 (2.94%) | 111.31 | 110.87 - 116.13 | 2.1402 times | Thu 18 June 2026 | 111.31 (-4.27%) | 116.55 | 109.65 - 117.50 | 1.3282 times | Fri 12 June 2026 | 116.27 (5.35%) | 110.63 | 110.36 - 116.55 | 0.9182 times | Fri 05 June 2026 | 110.37 (0.07%) | 109.40 | 106.90 - 111.70 | 0.9821 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 113.66 and 118.18
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 112.84 |
| Monthly Target 3 | 114.47333333333 |
| Monthly Target 4 | 117.36 |
| Monthly Target 5 | 118.99 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.72 (2.57%) | 114.71 | 111.59 - 116.11 | 0.4082 times | Fri 31 July 2026 | 112.82 (1.52%) | 111.78 | 111.02 - 121.03 | 1.1258 times | Tue 30 June 2026 | 111.13 (0.76%) | 109.40 | 106.90 - 117.50 | 1.8277 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 1.0015 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.9448 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.0689 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.8119 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9105 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.1047 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.7961 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 0.9031 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 108.6 and 129.33
| Yearly Target 1 | 92.41 |
| Yearly Target 2 | 104.06 |
| Yearly Target 3 | 113.13666666667 |
| Yearly Target 4 | 124.79 |
| Yearly Target 5 | 133.87 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.72 (9.15%) | 106.25 | 101.48 - 122.21 | 0.9704 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.2693 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 0.9313 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.0115 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.4781 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.0924 times | Thu 31 December 2020 | 58.70 (0%) | 44.15 | 42.10 - 59.79 | 0.2471 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.43
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.15 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 113.8 |
| 20 day DMA | 114.48 |
| 35 day DMA | 114.55 |
| 50 day DMA | 113.96 |
| 100 day DMA | 112.63 |
| 150 day DMA | 112.41 |
| 200 day DMA | 111.9 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.78 | 114.31 | 113.62 |
| 12 day EMA | 114.37 | 114.12 | 113.84 |
| 20 day EMA | 114.33 | 114.18 | 114.02 |
| 35 day EMA | 113.93 | 113.82 | 113.71 |
| 50 day EMA | 113.63 | 113.54 | 113.45 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 113.78 | 113.31 |
| 12 day SMA | 113.8 | 113.61 | 113.62 |
| 20 day SMA | 114.48 | 114.5 | 114.72 |
| 35 day SMA | 114.55 | 114.48 | 114.44 |
| 50 day SMA | 113.96 | 113.79 | 113.67 |
| 100 day SMA | 112.63 | 112.54 | 112.44 |
| 150 day SMA | 112.41 | 112.36 | 112.3 |
| 200 day SMA | 111.9 | 111.88 | 111.87 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
