Munafa Stock Market Course + Intraday & FNO calls 
USA BancFirst Corporation BANF PriceVolume indicator, BancFirst Corporation BANF indicators PriceVolume technical analysis, BancFirst Corporation BANF indicators PriceVolume free charts, BancFirst Corporation BANF indicators PriceVolume historical values USA
Stock BANF - Share BancFirst Corporation trades in USA under Finance Deals in Major Banks
USA BancFirst Corporation BANF PriceVolume indicator, BancFirst Corporation BANF indicators PriceVolume technical analysis, BancFirst Corporation BANF indicators PriceVolume free charts, BancFirst Corporation BANF indicators PriceVolume historical values USA
- All Indicators in one
- BancFirst Corporation BANF RSI indicator technical analysis
- BancFirst Corporation BANF CCI indicator technical analysis
- BancFirst Corporation BANF ADX indicator technical analysis
- BancFirst Corporation BANF MACD indicator technical analysis
- BancFirst Corporation BANF BollingerBands indicator technical analysis
- BancFirst Corporation BANF Stochastics indicator technical analysis
- BancFirst Corporation BANF MA indicator technical analysis
- BancFirst Corporation BANF PriceVolume indicator technical analysis
- Daily Support: 110.18
- Daily Resistance: 114.46
- 5 Day DMA Moving Average is 109.83
- 20 Day DMA Moving Average is 110.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | 2.78% | 108.54 | 111.81 | 112.82 | 108.54 | 2.92 times |
| Tue 09 Dec 2025 | -0.23% | 109.10 | 108.79 | 110.68 | 108.61 | 1.46 times |
| Mon 08 Dec 2025 | -0.28% | 109.82 | 109.04 | 110.59 | 108.75 | 2.7 times |
| Fri 05 Dec 2025 | -0.75% | 110.10 | 109.35 | 111.00 | 108.45 | 1.66 times |
| Thu 04 Dec 2025 | -0.93% | 110.59 | 110.18 | 112.00 | 108.51 | 2.17 times |
| Wed 03 Dec 2025 | -0.22% | 112.14 | 111.21 | 113.06 | 110.26 | 2.78 times |
| Tue 02 Dec 2025 | 0.43% | 111.90 | 111.46 | 112.28 | 110.00 | 2.32 times |
| Mon 01 Dec 2025 | 0.13% | 109.86 | 110.98 | 112.53 | 107.66 | 1.81 times |
| Fri 28 Nov 2025 | -0.69% | 111.53 | 110.84 | 112.01 | 107.44 | 1.26 times |
| Wed 26 Nov 2025 | -1.4% | 112.47 | 111.61 | 113.88 | 111.23 | 3.18 times |
Volume is calculated using 10 day average volume
USA BancFirst Corporation BANF PriceVolume indicator, BancFirst Corporation BANF indicators PriceVolume technical analysis, BancFirst Corporation BANF indicators PriceVolume free charts, BancFirst Corporation BANF indicators PriceVolume historical values USA
Below are charts of USA BancFirst Corporation BANF PriceVolume indicator, BancFirst Corporation BANF indicators PriceVolume technical analysis, BancFirst Corporation BANF indicators PriceVolume free charts, BancFirst Corporation BANF indicators PriceVolume historical values USA
BancFirst Corporation BANF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BancFirst Corporation BANF is: 150470 M
Current day volume is 1.103 times compared to averaged volume BancFirst Corporation has
Historical price to volume measure of BancFirst Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 111.81 | 2.78% | 3.01% | 1.103 times |
| 108.79 | -0.23% | -0.28% | 0.552 times |
| 109.04 | -0.28% | -0.71% | 1.021 times |
| 109.35 | -0.75% | -0.68% | 0.628 times |
| 110.18 | -0.93% | -0.37% | 0.817 times |
| 111.21 | -0.22% | -0.83% | 1.049 times |
| 111.46 | 0.43% | -0.39% | 0.875 times |
| 110.98 | 0.13% | 1.02% | 0.685 times |
| 110.84 | -0.69% | -0.62% | 0.475 times |
| 111.61 | -1.4% | -0.76% | 1.201 times |
Price to volume Charts of BancFirst Corporation BANF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA BancFirst Corporation BANF PriceVolume indicator, BancFirst Corporation BANF indicators PriceVolume technical analysis, BancFirst Corporation BANF indicators PriceVolume free charts, BancFirst Corporation BANF indicators PriceVolume historical values USA
These are USA BancFirst Corporation BANF PriceVolume indicator, BancFirst Corporation BANF indicators PriceVolume technical analysis, BancFirst Corporation BANF indicators PriceVolume free charts, BancFirst Corporation BANF indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA BancFirst Corporation BANF PriceVolume indicator, BancFirst Corporation BANF indicators PriceVolume technical analysis, BancFirst Corporation BANF indicators PriceVolume free charts, BancFirst Corporation BANF indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
