Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 328.54 and 335.48
| Intraday Target 1 | 326.86 |
| Intraday Target 2 | 330.21 |
| Intraday Target 3 | 333.8 |
| Intraday Target 4 | 337.15 |
| Intraday Target 5 | 340.74 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 333.56 (-2.2%) | 336.82 | 330.45 - 337.39 | 0.7925 times | Thu 14 May 2026 | 341.07 (1.4%) | 339.91 | 332.76 - 345.00 | 0.7114 times | Wed 13 May 2026 | 336.35 (-1.36%) | 338.53 | 332.50 - 341.47 | 0.7295 times | Tue 12 May 2026 | 340.98 (1.67%) | 334.00 | 329.85 - 344.36 | 0.6963 times | Mon 11 May 2026 | 335.38 (-1.7%) | 340.44 | 333.90 - 343.61 | 1.3615 times | Fri 08 May 2026 | 341.19 (2.99%) | 328.78 | 328.78 - 343.20 | 1.122 times | Thu 07 May 2026 | 331.28 (-0.61%) | 336.69 | 329.34 - 338.75 | 0.9375 times | Wed 06 May 2026 | 333.32 (2.14%) | 331.57 | 323.86 - 338.65 | 1.0806 times | Tue 05 May 2026 | 326.33 (2.28%) | 320.74 | 320.14 - 329.56 | 1.3017 times | Mon 04 May 2026 | 319.05 (0.71%) | 313.42 | 311.60 - 320.38 | 1.2668 times | Fri 01 May 2026 | 316.79 (-1.4%) | 320.27 | 315.08 - 326.00 | 1.1984 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 324.13 and 339.28
| Weekly Target 1 | 320.99 |
| Weekly Target 2 | 327.27 |
| Weekly Target 3 | 336.13666666667 |
| Weekly Target 4 | 342.42 |
| Weekly Target 5 | 351.29 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 333.56 (-2.24%) | 340.44 | 329.85 - 345.00 | 0.783 times | Fri 08 May 2026 | 341.19 (7.7%) | 313.42 | 311.60 - 343.20 | 1.0416 times | Fri 01 May 2026 | 316.79 (-7.99%) | 343.71 | 314.54 - 351.65 | 1.4274 times | Fri 24 April 2026 | 344.30 (-5.13%) | 361.08 | 338.19 - 367.99 | 0.9546 times | Fri 17 April 2026 | 362.91 (7.4%) | 333.09 | 331.35 - 372.05 | 0.803 times | Fri 10 April 2026 | 337.90 (10.81%) | 304.79 | 297.34 - 338.73 | 0.8535 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 0.873 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.0316 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.7293 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.5031 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.0971 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 322.58 and 355.98
| Monthly Target 1 | 296.65 |
| Monthly Target 2 | 315.11 |
| Monthly Target 3 | 330.05333333333 |
| Monthly Target 4 | 348.51 |
| Monthly Target 5 | 363.45 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 333.56 (3.82%) | 320.27 | 311.60 - 345.00 | 0.645 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3312 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5267 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3914 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7629 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7086 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6873 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.038 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0543 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8547 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4616 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 238.3 and 361.14
| Yearly Target 1 | 206.54 |
| Yearly Target 2 | 270.05 |
| Yearly Target 3 | 329.38 |
| Yearly Target 4 | 392.89 |
| Yearly Target 5 | 452.22 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 333.56 (-1.97%) | 341.04 | 265.87 - 388.71 | 0.6174 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.5233 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.9743 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.0681 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.2954 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.2543 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2671 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 335.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 12 points
Upper Bollinger band is at 361 and lower is at 315, while middle bands are at 326 and 349
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.9 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 337.47 |
| 12 day DMA | 331.38 |
| 20 day DMA | 337.25 |
| 35 day DMA | 331.72 |
| 50 day DMA | 316.57 |
| 100 day DMA | 332.16 |
| 150 day DMA | 327.02 |
| 200 day DMA | 325.83 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.43 | 337.87 | 336.27 |
| 12 day EMA | 335.51 | 335.87 | 334.92 |
| 20 day EMA | 334.16 | 334.22 | 333.5 |
| 35 day EMA | 325.93 | 325.48 | 324.56 |
| 50 day EMA | 318.46 | 317.84 | 316.89 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.47 | 338.99 | 337.04 |
| 12 day SMA | 331.38 | 330.6 | 330.55 |
| 20 day SMA | 337.25 | 338.72 | 339.54 |
| 35 day SMA | 331.72 | 330.33 | 328.78 |
| 50 day SMA | 316.57 | 316.17 | 315.5 |
| 100 day SMA | 332.16 | 332.17 | 332.13 |
| 150 day SMA | 327.02 | 326.97 | 326.89 |
| 200 day SMA | 325.83 | 325.67 | 325.46 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
