ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 339.49 and 351.78

Intraday Target 1329.55
Intraday Target 2337.14
Intraday Target 3341.84
Intraday Target 4349.43
Intraday Target 5354.13

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Wed 10 December 2025 344.73 (1.39%) 339.47 334.25 - 346.54 1.027 times
Tue 09 December 2025 339.99 (3.08%) 328.20 328.20 - 344.66 1.2244 times
Mon 08 December 2025 329.83 (-0.56%) 322.25 319.69 - 336.18 1.0007 times
Fri 05 December 2025 331.69 (1.03%) 326.85 325.15 - 337.45 1.3093 times
Thu 04 December 2025 328.30 (0.28%) 328.00 325.55 - 332.44 1.3782 times
Wed 03 December 2025 327.39 (2.73%) 319.15 316.17 - 328.29 0.8469 times
Tue 02 December 2025 318.70 (0.49%) 319.71 315.24 - 321.67 0.9342 times
Mon 01 December 2025 317.15 (-0.91%) 314.70 310.93 - 320.48 0.7837 times
Fri 28 November 2025 320.07 (0.87%) 318.24 311.89 - 322.82 0.5362 times
Wed 26 November 2025 317.30 (0.94%) 314.01 312.36 - 320.95 0.9593 times
Tue 25 November 2025 314.35 (1.78%) 309.89 308.27 - 315.79 1.001 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 332.21 and 359.06

Weekly Target 1310.14
Weekly Target 2327.43
Weekly Target 3336.98666666667
Weekly Target 4354.28
Weekly Target 5363.84

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Wed 10 December 2025 344.73 (3.93%) 322.25 319.69 - 346.54 0.6559 times
Fri 05 December 2025 331.69 (3.63%) 314.70 310.93 - 337.45 1.0593 times
Fri 28 November 2025 320.07 (4.53%) 306.74 303.99 - 322.82 0.6826 times
Fri 21 November 2025 306.20 (-0.5%) 306.24 292.97 - 320.00 1.214 times
Fri 14 November 2025 307.75 (0.39%) 311.52 296.29 - 324.28 0.9192 times
Fri 07 November 2025 306.54 (4.07%) 297.07 293.06 - 309.18 1.0867 times
Fri 31 October 2025 294.56 (0%) 290.68 288.00 - 296.90 0.3206 times
Fri 31 October 2025 294.56 (-9.15%) 327.94 288.00 - 332.49 2.0267 times
Fri 24 October 2025 324.24 (2.9%) 319.33 311.88 - 326.20 0.8142 times
Fri 17 October 2025 315.09 (4.68%) 307.69 307.57 - 326.98 1.2208 times
Fri 10 October 2025 300.99 (-8.53%) 331.83 299.48 - 333.20 1.2887 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 327.83 and 363.44

Monthly Target 1298.46
Monthly Target 2321.59
Monthly Target 3334.06666666667
Monthly Target 4357.2
Monthly Target 5369.68

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Wed 10 December 2025 344.73 (7.7%) 314.70 310.93 - 346.54 0.2565 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.5836 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 0.9294 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 0.8953 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.7495 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.2412 times
Mon 30 June 2025 270.02 (16.64%) 230.73 228.18 - 276.68 0.9722 times
Fri 30 May 2025 231.49 (12.76%) 206.20 201.97 - 242.92 1.1637 times
Wed 30 April 2025 205.29 (2.79%) 199.11 148.63 - 212.08 1.7982 times
Mon 31 March 2025 199.72 (-17.4%) 240.86 185.06 - 245.00 1.4104 times
Fri 28 February 2025 241.80 (-16.98%) 282.53 236.30 - 297.63 1.0045 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 246.68 and 462.47

Yearly Target 170.14
Yearly Target 2207.43
Yearly Target 3285.92666666667
Yearly Target 4423.22
Yearly Target 5501.72

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Wed 10 December 2025 344.73 (24.37%) 278.86 148.63 - 364.42 1.3893 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.9138 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.0277 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.2433 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.179 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2469 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 326.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 317 and price is deviating by 14 points

Upper Bollinger band is at 344 and lower is at 290, while middle bands are at 304 and 331

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvercoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.67 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 334.91
12 day DMA 324.86
20 day DMA 316.87
35 day DMA 312.95
50 day DMA 315.23
100 day DMA 317.74
150 day DMA 296.68
200 day DMA 272.01

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA335.84331.4327.1
12 day EMA326.89323.65320.68
20 day EMA321.82319.41317.24
35 day EMA319.79318.32317.04
50 day EMA319.25318.21317.32

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA334.91331.44327.18
12 day SMA324.86321.65317.97
20 day SMA316.87315.23313.68
35 day SMA312.95312.25311.71
50 day SMA315.23315.08315.09
100 day SMA317.74317.22316.81
150 day SMA296.68295.76294.9
200 day SMA272.01271.49271.01

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top