EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 283.33 and 295.05
| Intraday Target 1 | 273.85 |
| Intraday Target 2 | 281.09 |
| Intraday Target 3 | 285.57 |
| Intraday Target 4 | 292.81 |
| Intraday Target 5 | 297.29 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 288.33 (0.48%) | 285.44 | 278.33 - 290.05 | 0.7652 times | Tue 10 March 2026 | 286.95 (0.41%) | 288.63 | 282.19 - 293.00 | 0.7358 times | Mon 09 March 2026 | 285.78 (-1.12%) | 280.93 | 270.91 - 286.05 | 1.5266 times | Fri 06 March 2026 | 289.02 (-4.54%) | 294.96 | 280.66 - 295.94 | 1.362 times | Thu 05 March 2026 | 302.77 (-3.4%) | 310.66 | 299.32 - 316.58 | 0.8406 times | Wed 04 March 2026 | 313.43 (1.84%) | 310.28 | 308.82 - 317.41 | 0.7046 times | Tue 03 March 2026 | 307.77 (-2.13%) | 302.89 | 299.00 - 313.32 | 0.9712 times | Mon 02 March 2026 | 314.48 (1.83%) | 299.61 | 298.47 - 316.96 | 0.6777 times | Fri 27 February 2026 | 308.84 (-5.54%) | 317.34 | 300.36 - 317.34 | 1.6889 times | Thu 26 February 2026 | 326.95 (2.51%) | 322.13 | 318.21 - 328.42 | 0.7274 times | Wed 25 February 2026 | 318.94 (1.82%) | 319.50 | 312.53 - 320.25 | 0.6314 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 279.62 and 301.71
| Weekly Target 1 | 261.99 |
| Weekly Target 2 | 275.16 |
| Weekly Target 3 | 284.08 |
| Weekly Target 4 | 297.25 |
| Weekly Target 5 | 306.17 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 288.33 (-0.24%) | 280.93 | 270.91 - 293.00 | 0.9002 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.3546 times | Fri 27 February 2026 | 308.84 (-5.88%) | 323.82 | 299.91 - 328.42 | 1.5386 times | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 0.9292 times | Fri 13 February 2026 | 322.28 (0%) | 321.62 | 314.42 - 328.70 | 0.2538 times | Fri 13 February 2026 | 322.28 (-9.91%) | 357.00 | 305.01 - 369.64 | 1.3976 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 1.5771 times | Fri 30 January 2026 | 353.27 (-2.41%) | 369.74 | 350.07 - 371.33 | 0.8244 times | Fri 23 January 2026 | 362.00 (-4.45%) | 367.50 | 352.00 - 380.52 | 0.4923 times | Fri 16 January 2026 | 378.84 (2.66%) | 364.07 | 355.16 - 388.71 | 0.7323 times | Fri 09 January 2026 | 369.01 (5.05%) | 351.30 | 351.30 - 376.35 | 0.8617 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 256.37 and 302.87
| Monthly Target 1 | 245.72 |
| Monthly Target 2 | 267.02 |
| Monthly Target 3 | 292.21666666667 |
| Monthly Target 4 | 313.52 |
| Monthly Target 5 | 338.72 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 288.33 (-6.64%) | 299.61 | 270.91 - 317.41 | 0.5853 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4787 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7747 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7384 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6979 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.1114 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0706 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8963 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4842 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.1626 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.3916 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 220.72 and 338.52
| Yearly Target 1 | 198.18 |
| Yearly Target 2 | 243.26 |
| Yearly Target 3 | 315.98333333333 |
| Yearly Target 4 | 361.06 |
| Yearly Target 5 | 433.78 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 288.33 (-15.26%) | 341.04 | 270.91 - 388.71 | 0.3122 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.5851 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 1.0113 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.1374 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.3759 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.3048 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2733 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 15 points
Upper Bollinger band is at 340 and lower is at 284, while middle bands are at 298 and 326
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.85 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 290.57 |
| 12 day DMA | 304.71 |
| 20 day DMA | 311.58 |
| 35 day DMA | 331.18 |
| 50 day DMA | 341.6 |
| 100 day DMA | 331.09 |
| 150 day DMA | 329.12 |
| 200 day DMA | 314.73 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.96 | 293.78 | 297.2 |
| 12 day EMA | 302.41 | 304.97 | 308.24 |
| 20 day EMA | 311.72 | 314.18 | 317.05 |
| 35 day EMA | 324.26 | 326.38 | 328.7 |
| 50 day EMA | 337.18 | 339.17 | 341.3 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.57 | 295.59 | 299.75 |
| 12 day SMA | 304.71 | 306.12 | 309.55 |
| 20 day SMA | 311.58 | 314.44 | 318.2 |
| 35 day SMA | 331.18 | 333.58 | 335.85 |
| 50 day SMA | 341.6 | 342.78 | 344.08 |
| 100 day SMA | 331.09 | 331.37 | 331.74 |
| 150 day SMA | 329.12 | 329.19 | 329.27 |
| 200 day SMA | 314.73 | 314.42 | 314.1 |


