ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 334.19 and 355.89

Intraday Target 1330.4
Intraday Target 2337.98
Intraday Target 3352.10333333333
Intraday Target 4359.68
Intraday Target 5373.8

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Wed 11 February 2026 345.55 (-4.59%) 363.16 344.53 - 366.23 0.7846 times
Tue 10 February 2026 362.18 (0.7%) 361.82 354.60 - 368.61 0.8065 times
Mon 09 February 2026 359.65 (0.54%) 357.00 353.20 - 369.64 0.8841 times
Fri 06 February 2026 357.73 (1.88%) 352.01 349.52 - 367.52 1.1094 times
Thu 05 February 2026 351.14 (-1.46%) 342.60 333.25 - 357.86 1.5849 times
Wed 04 February 2026 356.36 (5.2%) 356.62 340.00 - 361.00 1.3931 times
Tue 03 February 2026 338.73 (-4.5%) 354.51 334.82 - 357.64 1.0805 times
Mon 02 February 2026 354.68 (0.4%) 356.07 351.64 - 362.34 0.7952 times
Fri 30 January 2026 353.27 (-0.74%) 352.55 350.07 - 360.41 0.6454 times
Thu 29 January 2026 355.91 (-2%) 367.10 352.56 - 371.33 0.9162 times
Wed 28 January 2026 363.18 (-0.09%) 364.60 357.68 - 365.64 0.4879 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 332.49 and 357.6

Weekly Target 1328.13
Weekly Target 2336.84
Weekly Target 3353.24
Weekly Target 4361.95
Weekly Target 5378.35

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Wed 11 February 2026 345.55 (-3.4%) 357.00 344.53 - 369.64 0.9913 times
Fri 06 February 2026 357.73 (1.26%) 356.07 333.25 - 367.52 2.3883 times
Fri 30 January 2026 353.27 (-2.41%) 369.74 350.07 - 371.33 1.2484 times
Fri 23 January 2026 362.00 (-4.45%) 367.50 352.00 - 380.52 0.7455 times
Fri 16 January 2026 378.84 (2.66%) 364.07 355.16 - 388.71 1.109 times
Fri 09 January 2026 369.01 (5.05%) 351.30 351.30 - 376.35 1.3049 times
Fri 02 January 2026 351.27 (1.18%) 351.20 338.95 - 352.12 0.3552 times
Mon 29 December 2025 347.19 (-1.42%) 351.20 343.81 - 352.12 0.11 times
Fri 26 December 2025 352.18 (2.87%) 345.00 342.58 - 353.30 0.476 times
Fri 19 December 2025 342.36 (1.58%) 340.95 330.45 - 343.09 1.2715 times
Fri 12 December 2025 337.03 (1.61%) 322.25 319.69 - 349.91 1.101 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 321.21 and 357.6

Monthly Target 1313.09
Monthly Target 2329.32
Monthly Target 3349.48
Monthly Target 4365.71
Monthly Target 5385.87

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Wed 11 February 2026 345.55 (-2.19%) 356.07 333.25 - 369.64 0.5848 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.782 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7453 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.7044 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.1219 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0806 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.9047 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.4981 times
Mon 30 June 2025 270.02 (16.64%) 230.73 228.18 - 276.68 1.1735 times
Fri 30 May 2025 231.49 (12.76%) 206.20 201.97 - 242.92 1.4047 times
Wed 30 April 2025 205.29 (2.79%) 199.11 148.63 - 212.08 2.1704 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 339.4 and 394.86

Yearly Target 1300.38
Yearly Target 2322.96
Yearly Target 3355.83666666667
Yearly Target 4378.42
Yearly Target 5411.3

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Wed 11 February 2026 345.55 (1.56%) 341.04 333.25 - 388.71 0.1525 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.6229 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 1.0355 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.1645 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.4088 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.3359 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2798 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 356.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 11 points

Upper Bollinger band is at 382 and lower is at 341, while middle bands are at 352 and 372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.

EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.32 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 355.25
12 day DMA 355.16
20 day DMA 361.35
35 day DMA 359.94
50 day DMA 352.12
100 day DMA 334.93
150 day DMA 327.31
200 day DMA 305.54

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA353.88358.05355.99
12 day EMA356.13358.05357.3
20 day EMA357.1358.32357.91
35 day EMA353.35353.81353.32
50 day EMA349.25349.4348.88

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA355.25357.41352.72
12 day SMA355.16356.69356.67
20 day SMA361.35362.36362.79
35 day SMA359.94359.85359.16
50 day SMA352.12351.61350.71
100 day SMA334.93335.1334.97
150 day SMA327.31326.96326.45
200 day SMA305.54304.8303.91

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top