ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 297.24 and 316.52

Intraday Target 1281.82
Intraday Target 2293.38
Intraday Target 3301.09666666667
Intraday Target 4312.66
Intraday Target 5320.38

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Thu 02 April 2026 304.95 (1.22%) 291.96 289.53 - 308.81 0.8655 times
Wed 01 April 2026 301.28 (0.93%) 303.36 300.46 - 309.82 1.112 times
Tue 31 March 2026 298.51 (4.66%) 291.72 288.80 - 304.41 1.673 times
Mon 30 March 2026 285.22 (2.21%) 282.96 280.38 - 288.20 0.6924 times
Fri 27 March 2026 279.05 (-2%) 280.89 274.50 - 285.12 0.585 times
Thu 26 March 2026 284.75 (-0.74%) 282.57 282.57 - 291.54 0.5761 times
Wed 25 March 2026 286.87 (3.03%) 284.61 276.12 - 289.73 1.0966 times
Tue 24 March 2026 278.43 (-0.25%) 276.00 273.83 - 280.48 1.3357 times
Mon 23 March 2026 279.12 (1.56%) 289.54 278.92 - 289.63 1.5387 times
Fri 20 March 2026 274.82 (-0.03%) 274.25 271.00 - 277.95 0.525 times
Thu 19 March 2026 274.91 (-1.36%) 271.00 269.57 - 277.41 0.7603 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 292.67 and 322.11

Weekly Target 1268.94
Weekly Target 2286.95
Weekly Target 3298.38333333333
Weekly Target 4316.39
Weekly Target 5327.82

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Thu 02 April 2026 304.95 (9.28%) 282.96 280.38 - 309.82 0.8865 times
Fri 27 March 2026 279.05 (1.54%) 289.54 273.83 - 291.54 1.0476 times
Fri 20 March 2026 274.82 (2.45%) 275.00 269.57 - 282.58 0.7406 times
Fri 13 March 2026 268.24 (-7.19%) 280.93 265.87 - 293.00 1.5264 times
Fri 06 March 2026 289.02 (-6.42%) 299.61 280.66 - 317.41 1.1141 times
Fri 27 February 2026 308.84 (-5.88%) 323.82 299.91 - 328.42 1.2654 times
Fri 20 February 2026 328.14 (1.82%) 325.37 317.19 - 334.71 0.7642 times
Fri 13 February 2026 322.28 (0%) 321.62 314.42 - 328.70 0.2088 times
Fri 13 February 2026 322.28 (-9.91%) 357.00 305.01 - 369.64 1.1494 times
Fri 06 February 2026 357.73 (1.26%) 356.07 333.25 - 367.52 1.2971 times
Fri 30 January 2026 353.27 (-2.41%) 369.74 350.07 - 371.33 0.678 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 297.24 and 317.53

Monthly Target 1281.14
Monthly Target 2293.05
Monthly Target 3301.43333333333
Monthly Target 4313.34
Monthly Target 5321.72

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 02 April 2026 304.95 (2.16%) 303.36 289.53 - 309.82 0.1283 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.5612 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.4892 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7802 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7436 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.7028 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.1193 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0781 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.9026 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.4947 times
Mon 30 June 2025 270.02 (16.64%) 230.73 228.18 - 276.68 1.1708 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 223.99 and 346.83

Yearly Target 1197
Yearly Target 2250.98
Yearly Target 3319.84333333333
Yearly Target 4373.82
Yearly Target 5442.68

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 02 April 2026 304.95 (-10.37%) 341.04 265.87 - 388.71 0.4251 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.5583 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.9943 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.1182 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.3527 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.2828 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2687 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 290.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.3

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 285 and price is deviating by 11 points

Upper Bollinger band is at 306 and lower is at 263, while middle bands are at 274 and 296

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EvercoreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EvercoreInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.34 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 293.8
12 day DMA 285.55
20 day DMA 284.36
35 day DMA 299.03
50 day DMA 316.51
100 day DMA 326.99
150 day DMA 326.26
200 day DMA 318.04

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA296.5292.28287.78
12 day EMA290.58287.97285.55
20 day EMA292.43291.11290.04
35 day EMA303.93303.87304.02
50 day EMA319.02319.59320.34

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA293.8289.76286.88
12 day SMA285.55282.83280.08
20 day SMA284.36284.78285.11
35 day SMA299.03300.19301.93
50 day SMA316.51317.86319.16
100 day SMA326.99326.97326.99
150 day SMA326.26326.4326.55
200 day SMA318.04317.71317.44

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top