Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 345.31 and 373.19
| Intraday Target 1 | 338.25 |
| Intraday Target 2 | 352.37 |
| Intraday Target 3 | 366.12666666667 |
| Intraday Target 4 | 380.25 |
| Intraday Target 5 | 394.01 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 366.50 (-3.26%) | 367.50 | 352.00 - 379.88 | 0.9524 times | Fri 16 January 2026 | 378.84 (-1.12%) | 383.67 | 376.91 - 388.71 | 1.2856 times | Thu 15 January 2026 | 383.12 (4.52%) | 368.98 | 367.50 - 384.11 | 1.132 times | Wed 14 January 2026 | 366.54 (0.22%) | 363.58 | 355.16 - 368.57 | 0.7715 times | Tue 13 January 2026 | 365.72 (-1.34%) | 370.66 | 363.04 - 371.99 | 0.7811 times | Mon 12 January 2026 | 370.67 (0.45%) | 364.07 | 359.30 - 371.51 | 0.8046 times | Fri 09 January 2026 | 369.01 (0.91%) | 366.88 | 360.81 - 374.77 | 0.8933 times | Thu 08 January 2026 | 365.67 (-1.98%) | 374.08 | 364.08 - 374.30 | 1.0149 times | Wed 07 January 2026 | 373.05 (-0.26%) | 373.97 | 368.60 - 376.35 | 1.0236 times | Tue 06 January 2026 | 374.02 (2.62%) | 363.42 | 356.19 - 375.51 | 1.3409 times | Mon 05 January 2026 | 364.47 (3.76%) | 351.30 | 351.30 - 373.47 | 1.3456 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 345.31 and 373.19
| Weekly Target 1 | 338.25 |
| Weekly Target 2 | 352.37 |
| Weekly Target 3 | 366.12666666667 |
| Weekly Target 4 | 380.25 |
| Weekly Target 5 | 394.01 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 366.50 (-3.26%) | 367.50 | 352.00 - 379.88 | 0.2849 times | Fri 16 January 2026 | 378.84 (2.66%) | 364.07 | 355.16 - 388.71 | 1.428 times | Fri 09 January 2026 | 369.01 (5.05%) | 351.30 | 351.30 - 376.35 | 1.6803 times | Fri 02 January 2026 | 351.27 (1.18%) | 351.20 | 338.95 - 352.12 | 0.4574 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.1416 times | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.6129 times | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.6373 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.4177 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.4229 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.917 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.6307 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 353.77 and 401.44
| Monthly Target 1 | 317.75 |
| Monthly Target 2 | 342.12 |
| Monthly Target 3 | 365.41666666667 |
| Monthly Target 4 | 389.79 |
| Monthly Target 5 | 413.09 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 366.50 (7.71%) | 341.04 | 341.04 - 388.71 | 0.4213 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6608 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6246 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.9947 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.9581 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8021 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.3282 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.0404 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.2454 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.9243 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.5094 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 353.77 and 401.44
| Yearly Target 1 | 317.75 |
| Yearly Target 2 | 342.12 |
| Yearly Target 3 | 365.41666666667 |
| Yearly Target 4 | 389.79 |
| Yearly Target 5 | 413.09 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 366.50 (7.71%) | 341.04 | 341.04 - 388.71 | 0.0538 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.6463 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 1.0504 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.1813 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.4291 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.3552 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2839 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 367.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evercore Inc EVR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367
Munafa value: 24 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 13 points
Upper Bollinger band is at 386 and lower is at 336, while middle bands are at 348 and 373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.06 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 372.14 |
| 12 day DMA | 369.07 |
| 20 day DMA | 360.41 |
| 35 day DMA | 348.4 |
| 50 day DMA | 336.08 |
| 100 day DMA | 330.66 |
| 150 day DMA | 317.66 |
| 200 day DMA | 291.18 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.81 | 374.47 | 372.29 |
| 12 day EMA | 367.23 | 367.36 | 365.27 |
| 20 day EMA | 360.75 | 360.15 | 358.18 |
| 35 day EMA | 348.67 | 347.62 | 345.78 |
| 50 day EMA | 336.43 | 335.2 | 333.42 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.14 | 372.98 | 371.01 |
| 12 day SMA | 369.07 | 366.89 | 364.25 |
| 20 day SMA | 360.41 | 359 | 356.76 |
| 35 day SMA | 348.4 | 346.99 | 345.15 |
| 50 day SMA | 336.08 | 334.82 | 333.19 |
| 100 day SMA | 330.66 | 330.24 | 329.7 |
| 150 day SMA | 317.66 | 316.87 | 315.99 |
| 200 day SMA | 291.18 | 290.17 | 289.16 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
