ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 283.33 and 295.05

Intraday Target 1273.85
Intraday Target 2281.09
Intraday Target 3285.57
Intraday Target 4292.81
Intraday Target 5297.29

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Wed 11 March 2026 288.33 (0.48%) 285.44 278.33 - 290.05 0.7652 times
Tue 10 March 2026 286.95 (0.41%) 288.63 282.19 - 293.00 0.7358 times
Mon 09 March 2026 285.78 (-1.12%) 280.93 270.91 - 286.05 1.5266 times
Fri 06 March 2026 289.02 (-4.54%) 294.96 280.66 - 295.94 1.362 times
Thu 05 March 2026 302.77 (-3.4%) 310.66 299.32 - 316.58 0.8406 times
Wed 04 March 2026 313.43 (1.84%) 310.28 308.82 - 317.41 0.7046 times
Tue 03 March 2026 307.77 (-2.13%) 302.89 299.00 - 313.32 0.9712 times
Mon 02 March 2026 314.48 (1.83%) 299.61 298.47 - 316.96 0.6777 times
Fri 27 February 2026 308.84 (-5.54%) 317.34 300.36 - 317.34 1.6889 times
Thu 26 February 2026 326.95 (2.51%) 322.13 318.21 - 328.42 0.7274 times
Wed 25 February 2026 318.94 (1.82%) 319.50 312.53 - 320.25 0.6314 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 279.62 and 301.71

Weekly Target 1261.99
Weekly Target 2275.16
Weekly Target 3284.08
Weekly Target 4297.25
Weekly Target 5306.17

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Wed 11 March 2026 288.33 (-0.24%) 280.93 270.91 - 293.00 0.9002 times
Fri 06 March 2026 289.02 (-6.42%) 299.61 280.66 - 317.41 1.3546 times
Fri 27 February 2026 308.84 (-5.88%) 323.82 299.91 - 328.42 1.5386 times
Fri 20 February 2026 328.14 (1.82%) 325.37 317.19 - 334.71 0.9292 times
Fri 13 February 2026 322.28 (0%) 321.62 314.42 - 328.70 0.2538 times
Fri 13 February 2026 322.28 (-9.91%) 357.00 305.01 - 369.64 1.3976 times
Fri 06 February 2026 357.73 (1.26%) 356.07 333.25 - 367.52 1.5771 times
Fri 30 January 2026 353.27 (-2.41%) 369.74 350.07 - 371.33 0.8244 times
Fri 23 January 2026 362.00 (-4.45%) 367.50 352.00 - 380.52 0.4923 times
Fri 16 January 2026 378.84 (2.66%) 364.07 355.16 - 388.71 0.7323 times
Fri 09 January 2026 369.01 (5.05%) 351.30 351.30 - 376.35 0.8617 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 256.37 and 302.87

Monthly Target 1245.72
Monthly Target 2267.02
Monthly Target 3292.21666666667
Monthly Target 4313.52
Monthly Target 5338.72

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Wed 11 March 2026 288.33 (-6.64%) 299.61 270.91 - 317.41 0.5853 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.4787 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7747 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7384 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6979 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.1114 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0706 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.8963 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.4842 times
Mon 30 June 2025 270.02 (16.64%) 230.73 228.18 - 276.68 1.1626 times
Fri 30 May 2025 231.49 (12.76%) 206.20 201.97 - 242.92 1.3916 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 220.72 and 338.52

Yearly Target 1198.18
Yearly Target 2243.26
Yearly Target 3315.98333333333
Yearly Target 4361.06
Yearly Target 5433.78

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Wed 11 March 2026 288.33 (-15.26%) 341.04 270.91 - 388.71 0.3122 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.5851 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 1.0113 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.1374 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.3759 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.3048 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2733 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 302.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 15 points

Upper Bollinger band is at 340 and lower is at 284, while middle bands are at 298 and 326

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.85 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 290.57
12 day DMA 304.71
20 day DMA 311.58
35 day DMA 331.18
50 day DMA 341.6
100 day DMA 331.09
150 day DMA 329.12
200 day DMA 314.73

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA291.96293.78297.2
12 day EMA302.41304.97308.24
20 day EMA311.72314.18317.05
35 day EMA324.26326.38328.7
50 day EMA337.18339.17341.3

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA290.57295.59299.75
12 day SMA304.71306.12309.55
20 day SMA311.58314.44318.2
35 day SMA331.18333.58335.85
50 day SMA341.6342.78344.08
100 day SMA331.09331.37331.74
150 day SMA329.12329.19329.27
200 day SMA314.73314.42314.1

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top