ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 319.44 and 329.44

Intraday Target 1316.96
Intraday Target 2321.91
Intraday Target 3326.95666666667
Intraday Target 4331.91
Intraday Target 5336.96

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Thu 19 February 2026 326.87 (-1.26%) 330.57 322.00 - 332.00 0.9091 times
Wed 18 February 2026 331.04 (3.45%) 321.94 321.94 - 334.71 0.8996 times
Tue 17 February 2026 320.01 (-0.7%) 325.37 317.19 - 326.39 0.9549 times
Fri 13 February 2026 322.28 (0%) 321.62 314.42 - 328.70 0.9444 times
Fri 13 February 2026 322.28 (0.97%) 321.62 314.42 - 328.71 0.9444 times
Thu 12 February 2026 319.17 (-7.63%) 339.72 305.01 - 352.11 1.8198 times
Wed 11 February 2026 345.55 (-4.59%) 363.16 344.53 - 366.23 0.7721 times
Tue 10 February 2026 362.18 (0.7%) 361.82 354.60 - 368.61 0.7937 times
Mon 09 February 2026 359.65 (0.54%) 357.00 353.20 - 369.64 0.8701 times
Fri 06 February 2026 357.73 (1.88%) 352.01 349.52 - 367.52 1.0918 times
Thu 05 February 2026 351.14 (-1.46%) 342.60 333.25 - 357.86 1.5597 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 322.03 and 339.55

Weekly Target 1308.74
Weekly Target 2317.8
Weekly Target 3326.25666666667
Weekly Target 4335.32
Weekly Target 5343.78

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Thu 19 February 2026 326.87 (1.42%) 325.37 317.19 - 334.71 1.0331 times
Fri 13 February 2026 322.28 (0%) 321.62 314.42 - 328.70 0.3531 times
Fri 13 February 2026 322.28 (-9.91%) 357.00 305.01 - 369.64 1.944 times
Fri 06 February 2026 357.73 (1.26%) 356.07 333.25 - 367.52 2.1938 times
Fri 30 January 2026 353.27 (-2.41%) 369.74 350.07 - 371.33 1.1467 times
Fri 23 January 2026 362.00 (-4.45%) 367.50 352.00 - 380.52 0.6847 times
Fri 16 January 2026 378.84 (2.66%) 364.07 355.16 - 388.71 1.0187 times
Fri 09 January 2026 369.01 (5.05%) 351.30 351.30 - 376.35 1.1986 times
Fri 02 January 2026 351.27 (1.18%) 351.20 338.95 - 352.12 0.3263 times
Mon 29 December 2025 347.19 (-1.42%) 351.20 343.81 - 352.12 0.101 times
Fri 26 December 2025 352.18 (2.87%) 345.00 342.58 - 353.30 0.4372 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 283.63 and 348.26

Monthly Target 1269.21
Monthly Target 2298.04
Monthly Target 3333.84
Monthly Target 4362.67
Monthly Target 5398.47

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 19 February 2026 326.87 (-7.47%) 356.07 305.01 - 369.64 0.9953 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7479 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7128 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6737 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0729 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0335 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.8652 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.4328 times
Mon 30 June 2025 270.02 (16.64%) 230.73 228.18 - 276.68 1.1224 times
Fri 30 May 2025 231.49 (12.76%) 206.20 201.97 - 242.92 1.3434 times
Wed 30 April 2025 205.29 (2.79%) 199.11 148.63 - 212.08 2.0758 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 274.09 and 357.79

Yearly Target 1256.5
Yearly Target 2291.68
Yearly Target 3340.19666666667
Yearly Target 4375.38
Yearly Target 5423.9

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 19 February 2026 326.87 (-3.93%) 341.04 305.01 - 388.71 0.2019 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.6112 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 1.028 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.1561 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.3986 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.3263 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2778 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 347 and price is deviating by 17 points

Upper Bollinger band is at 379 and lower is at 314, while middle bands are at 331 and 363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.79 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 324.5
12 day DMA 339.52
20 day DMA 346.47
35 day DMA 355.51
50 day DMA 351.89
100 day DMA 333.49
150 day DMA 328.5
200 day DMA 309.15

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA328.06328.65327.46
12 day EMA336.1337.78339
20 day EMA342.27343.89345.24
35 day EMA345.11346.18347.07
50 day EMA347.17348348.69

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA324.5322.96325.86
12 day SMA339.52340.51342.48
20 day SMA346.47348.73350.79
35 day SMA355.51356.09356.55
50 day SMA351.89351.95351.96
100 day SMA333.49333.65333.72
150 day SMA328.5328.32328.07
200 day SMA309.15308.58307.96

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top