Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 338 and 347.53
| Intraday Target 1 | 335.9 |
| Intraday Target 2 | 340.1 |
| Intraday Target 3 | 345.43 |
| Intraday Target 4 | 349.63 |
| Intraday Target 5 | 354.96 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 344.30 (-1.06%) | 348.83 | 341.23 - 350.76 | 1.2145 times | Thu 23 April 2026 | 347.98 (-1.14%) | 349.74 | 338.19 - 352.86 | 1.1474 times | Wed 22 April 2026 | 352.01 (-0.4%) | 358.39 | 349.82 - 362.12 | 0.9316 times | Tue 21 April 2026 | 353.44 (-1.35%) | 358.90 | 352.89 - 367.99 | 1.1961 times | Mon 20 April 2026 | 358.29 (-1.27%) | 361.08 | 357.38 - 366.87 | 0.9415 times | Fri 17 April 2026 | 362.91 (1.51%) | 363.54 | 362.53 - 372.05 | 0.9837 times | Thu 16 April 2026 | 357.52 (0.13%) | 357.61 | 354.17 - 360.39 | 0.7606 times | Wed 15 April 2026 | 357.05 (-0.15%) | 361.40 | 351.85 - 363.83 | 0.8875 times | Tue 14 April 2026 | 357.57 (2.01%) | 350.75 | 350.67 - 358.45 | 0.619 times | Mon 13 April 2026 | 350.54 (3.74%) | 333.09 | 331.35 - 352.32 | 1.3182 times | Fri 10 April 2026 | 337.90 (0.88%) | 335.45 | 330.19 - 338.73 | 0.8716 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 326.35 and 356.15
| Weekly Target 1 | 320.36 |
| Weekly Target 2 | 332.33 |
| Weekly Target 3 | 350.16 |
| Weekly Target 4 | 362.13 |
| Weekly Target 5 | 379.96 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 344.30 (-5.13%) | 361.08 | 338.19 - 367.99 | 0.9697 times | Fri 17 April 2026 | 362.91 (7.4%) | 333.09 | 331.35 - 372.05 | 0.8158 times | Fri 10 April 2026 | 337.90 (10.81%) | 304.79 | 297.34 - 338.73 | 0.8671 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 0.8868 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.048 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.7408 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.527 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.1145 times | Fri 27 February 2026 | 308.84 (-5.88%) | 323.82 | 299.91 - 328.42 | 1.2658 times | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 0.7645 times | Fri 13 February 2026 | 322.28 (0%) | 321.62 | 314.42 - 328.70 | 0.2088 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 316.92 and 399.44
| Monthly Target 1 | 252.77 |
| Monthly Target 2 | 298.54 |
| Monthly Target 3 | 335.29333333333 |
| Monthly Target 4 | 381.06 |
| Monthly Target 5 | 417.81 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 344.30 (15.34%) | 303.36 | 289.53 - 372.05 | 0.8957 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.4399 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3734 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7195 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6858 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6482 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0323 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.9943 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8324 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.3785 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.0798 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 305.09 and 427.93
| Yearly Target 1 | 210.12 |
| Yearly Target 2 | 277.21 |
| Yearly Target 3 | 332.96 |
| Yearly Target 4 | 400.05 |
| Yearly Target 5 | 455.8 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 344.30 (1.19%) | 341.04 | 265.87 - 388.71 | 0.509 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.5384 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.9816 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.1039 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.3354 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.2664 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2653 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 344.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.13
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 27 points
Upper Bollinger band is at 385 and lower is at 278, while middle bands are at 305 and 358
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.46 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 351.2 |
| 12 day DMA | 351.21 |
| 20 day DMA | 331.06 |
| 35 day DMA | 309.7 |
| 50 day DMA | 312.36 |
| 100 day DMA | 332.24 |
| 150 day DMA | 327.41 |
| 200 day DMA | 323.57 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.43 | 351.99 | 353.99 |
| 12 day EMA | 344.5 | 344.54 | 343.92 |
| 20 day EMA | 335.46 | 334.53 | 333.11 |
| 35 day EMA | 328.54 | 327.61 | 326.41 |
| 50 day EMA | 319.68 | 318.68 | 317.48 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.2 | 354.93 | 356.83 |
| 12 day SMA | 351.21 | 349.68 | 346.26 |
| 20 day SMA | 331.06 | 328.08 | 325.03 |
| 35 day SMA | 309.7 | 308.81 | 307.67 |
| 50 day SMA | 312.36 | 312.39 | 312.67 |
| 100 day SMA | 332.24 | 332 | 331.69 |
| 150 day SMA | 327.41 | 327.53 | 327.53 |
| 200 day SMA | 323.57 | 323.32 | 323.01 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
