EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 297.24 and 316.52
| Intraday Target 1 | 281.82 |
| Intraday Target 2 | 293.38 |
| Intraday Target 3 | 301.09666666667 |
| Intraday Target 4 | 312.66 |
| Intraday Target 5 | 320.38 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.95 (1.22%) | 291.96 | 289.53 - 308.81 | 0.8655 times | Wed 01 April 2026 | 301.28 (0.93%) | 303.36 | 300.46 - 309.82 | 1.112 times | Tue 31 March 2026 | 298.51 (4.66%) | 291.72 | 288.80 - 304.41 | 1.673 times | Mon 30 March 2026 | 285.22 (2.21%) | 282.96 | 280.38 - 288.20 | 0.6924 times | Fri 27 March 2026 | 279.05 (-2%) | 280.89 | 274.50 - 285.12 | 0.585 times | Thu 26 March 2026 | 284.75 (-0.74%) | 282.57 | 282.57 - 291.54 | 0.5761 times | Wed 25 March 2026 | 286.87 (3.03%) | 284.61 | 276.12 - 289.73 | 1.0966 times | Tue 24 March 2026 | 278.43 (-0.25%) | 276.00 | 273.83 - 280.48 | 1.3357 times | Mon 23 March 2026 | 279.12 (1.56%) | 289.54 | 278.92 - 289.63 | 1.5387 times | Fri 20 March 2026 | 274.82 (-0.03%) | 274.25 | 271.00 - 277.95 | 0.525 times | Thu 19 March 2026 | 274.91 (-1.36%) | 271.00 | 269.57 - 277.41 | 0.7603 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 292.67 and 322.11
| Weekly Target 1 | 268.94 |
| Weekly Target 2 | 286.95 |
| Weekly Target 3 | 298.38333333333 |
| Weekly Target 4 | 316.39 |
| Weekly Target 5 | 327.82 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 0.8865 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.0476 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.7406 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.5264 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.1141 times | Fri 27 February 2026 | 308.84 (-5.88%) | 323.82 | 299.91 - 328.42 | 1.2654 times | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 0.7642 times | Fri 13 February 2026 | 322.28 (0%) | 321.62 | 314.42 - 328.70 | 0.2088 times | Fri 13 February 2026 | 322.28 (-9.91%) | 357.00 | 305.01 - 369.64 | 1.1494 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 1.2971 times | Fri 30 January 2026 | 353.27 (-2.41%) | 369.74 | 350.07 - 371.33 | 0.678 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 297.24 and 317.53
| Monthly Target 1 | 281.14 |
| Monthly Target 2 | 293.05 |
| Monthly Target 3 | 301.43333333333 |
| Monthly Target 4 | 313.34 |
| Monthly Target 5 | 321.72 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.95 (2.16%) | 303.36 | 289.53 - 309.82 | 0.1283 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5612 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4892 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7802 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7436 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7028 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.1193 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0781 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.9026 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4947 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.1708 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 223.99 and 346.83
| Yearly Target 1 | 197 |
| Yearly Target 2 | 250.98 |
| Yearly Target 3 | 319.84333333333 |
| Yearly Target 4 | 373.82 |
| Yearly Target 5 | 442.68 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.95 (-10.37%) | 341.04 | 265.87 - 388.71 | 0.4251 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.5583 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.9943 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.1182 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.3527 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.2828 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2687 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 290.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.3
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 11 points
Upper Bollinger band is at 306 and lower is at 263, while middle bands are at 274 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvercoreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvercoreInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.34 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 293.8 |
| 12 day DMA | 285.55 |
| 20 day DMA | 284.36 |
| 35 day DMA | 299.03 |
| 50 day DMA | 316.51 |
| 100 day DMA | 326.99 |
| 150 day DMA | 326.26 |
| 200 day DMA | 318.04 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.5 | 292.28 | 287.78 |
| 12 day EMA | 290.58 | 287.97 | 285.55 |
| 20 day EMA | 292.43 | 291.11 | 290.04 |
| 35 day EMA | 303.93 | 303.87 | 304.02 |
| 50 day EMA | 319.02 | 319.59 | 320.34 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.8 | 289.76 | 286.88 |
| 12 day SMA | 285.55 | 282.83 | 280.08 |
| 20 day SMA | 284.36 | 284.78 | 285.11 |
| 35 day SMA | 299.03 | 300.19 | 301.93 |
| 50 day SMA | 316.51 | 317.86 | 319.16 |
| 100 day SMA | 326.99 | 326.97 | 326.99 |
| 150 day SMA | 326.26 | 326.4 | 326.55 |
| 200 day SMA | 318.04 | 317.71 | 317.44 |


