ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 336.92 and 349.16

Intraday Target 1327.37
Intraday Target 2334.22
Intraday Target 3339.61
Intraday Target 4346.46
Intraday Target 5351.85

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Thu 14 May 2026 341.07 (1.4%) 339.91 332.76 - 345.00 0.6837 times
Wed 13 May 2026 336.35 (-1.36%) 338.53 332.50 - 341.47 0.701 times
Tue 12 May 2026 340.98 (1.67%) 334.00 329.85 - 344.36 0.6692 times
Mon 11 May 2026 335.38 (-1.7%) 340.44 333.90 - 343.61 1.3084 times
Fri 08 May 2026 341.19 (2.99%) 328.78 328.78 - 343.20 1.0783 times
Thu 07 May 2026 331.28 (-0.61%) 336.69 329.34 - 338.75 0.9009 times
Wed 06 May 2026 333.32 (2.14%) 331.57 323.86 - 338.65 1.0385 times
Tue 05 May 2026 326.33 (2.28%) 320.74 320.14 - 329.56 1.2509 times
Mon 04 May 2026 319.05 (0.71%) 313.42 311.60 - 320.38 1.2174 times
Fri 01 May 2026 316.79 (-1.4%) 320.27 315.08 - 326.00 1.1517 times
Thu 30 April 2026 321.29 (-0.88%) 327.09 316.58 - 327.09 2.034 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 335.46 and 350.61

Weekly Target 1323.49
Weekly Target 2332.28
Weekly Target 3338.64
Weekly Target 4347.43
Weekly Target 5353.79

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Thu 14 May 2026 341.07 (-0.04%) 340.44 329.85 - 345.00 0.6477 times
Fri 08 May 2026 341.19 (7.7%) 313.42 311.60 - 343.20 1.0569 times
Fri 01 May 2026 316.79 (-7.99%) 343.71 314.54 - 351.65 1.4483 times
Fri 24 April 2026 344.30 (-5.13%) 361.08 338.19 - 367.99 0.9686 times
Fri 17 April 2026 362.91 (7.4%) 333.09 331.35 - 372.05 0.8148 times
Fri 10 April 2026 337.90 (10.81%) 304.79 297.34 - 338.73 0.8661 times
Thu 02 April 2026 304.95 (9.28%) 282.96 280.38 - 309.82 0.8858 times
Fri 27 March 2026 279.05 (1.54%) 289.54 273.83 - 291.54 1.0467 times
Fri 20 March 2026 274.82 (2.45%) 275.00 269.57 - 282.58 0.74 times
Fri 13 March 2026 268.24 (-7.19%) 280.93 265.87 - 293.00 1.5251 times
Fri 06 March 2026 289.02 (-6.42%) 299.61 280.66 - 317.41 1.1132 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 326.34 and 359.74

Monthly Target 1299.16
Monthly Target 2320.11
Monthly Target 3332.55666666667
Monthly Target 4353.51
Monthly Target 5365.96

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 14 May 2026 341.07 (6.16%) 320.27 311.60 - 345.00 0.6021 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.3373 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.5337 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.3977 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7664 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7118 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6904 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0428 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0591 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.8586 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.4683 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 303.47 and 426.31

Yearly Target 1209.04
Yearly Target 2275.06
Yearly Target 3331.88333333333
Yearly Target 4397.9
Yearly Target 5454.72

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 14 May 2026 341.07 (0.24%) 341.04 265.87 - 388.71 0.6129 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.5244 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.975 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.0689 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.2963 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.2552 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2673 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 335.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evercore Inc EVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 339 and price is deviating by 13 points

Upper Bollinger band is at 365 and lower is at 314, while middle bands are at 327 and 352

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.99 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 338.99
12 day DMA 330.6
20 day DMA 338.72
35 day DMA 330.33
50 day DMA 316.17
100 day DMA 332.17
150 day DMA 326.97
200 day DMA 325.67

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA337.87336.27336.23
12 day EMA335.86334.91334.65
20 day EMA334.25333.53333.23
35 day EMA326.17325.29324.64
50 day EMA318.37317.44316.67

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA338.99337.04336.43
12 day SMA330.6330.55331.5
20 day SMA338.72339.54340.58
35 day SMA330.33328.78327.12
50 day SMA316.17315.5315.06
100 day SMA332.17332.13332.13
150 day SMA326.97326.89326.87
200 day SMA325.67325.46325.26

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top