EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 302.2 and 316.3
| Intraday Target 1 | 299.48 |
| Intraday Target 2 | 304.91 |
| Intraday Target 3 | 313.58333333333 |
| Intraday Target 4 | 319.01 |
| Intraday Target 5 | 327.68 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 310.33 (-2.65%) | 320.62 | 308.16 - 322.26 | 0.6363 times | Wed 05 August 2026 | 318.78 (-0.3%) | 324.44 | 316.02 - 324.48 | 0.5825 times | Tue 04 August 2026 | 319.73 (0.44%) | 319.64 | 316.76 - 324.01 | 1.0114 times | Mon 03 August 2026 | 318.34 (-0.69%) | 321.28 | 310.64 - 325.15 | 0.9304 times | Fri 31 July 2026 | 320.56 (2.46%) | 313.62 | 313.62 - 322.02 | 0.9989 times | Thu 30 July 2026 | 312.87 (2.68%) | 305.29 | 296.08 - 315.23 | 1.1213 times | Wed 29 July 2026 | 304.71 (-10.51%) | 325.00 | 302.41 - 325.15 | 2.5727 times | Tue 28 July 2026 | 340.50 (0.11%) | 337.08 | 329.13 - 342.89 | 0.9832 times | Mon 27 July 2026 | 340.11 (0.14%) | 345.42 | 334.42 - 349.98 | 0.5506 times | Fri 24 July 2026 | 339.63 (1.44%) | 336.58 | 332.64 - 342.90 | 0.6126 times | Thu 23 July 2026 | 334.80 (-0.05%) | 329.66 | 328.70 - 336.59 | 0.7798 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 300.75 and 317.74
| Weekly Target 1 | 297.56 |
| Weekly Target 2 | 303.94 |
| Weekly Target 3 | 314.54666666667 |
| Weekly Target 4 | 320.93 |
| Weekly Target 5 | 331.54 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 310.33 (-3.19%) | 321.28 | 308.16 - 325.15 | 0.9579 times | Fri 31 July 2026 | 320.56 (-5.61%) | 345.42 | 296.08 - 349.98 | 1.8871 times | Fri 24 July 2026 | 339.63 (-0.56%) | 342.73 | 328.70 - 344.38 | 1.0211 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 1.1475 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.6962 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.7598 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 1.007 times | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.7815 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 0.9199 times | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.8218 times | Fri 29 May 2026 | 340.86 (-1.52%) | 344.63 | 336.16 - 352.62 | 0.8568 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 300.75 and 317.74
| Monthly Target 1 | 297.56 |
| Monthly Target 2 | 303.94 |
| Monthly Target 3 | 314.54666666667 |
| Monthly Target 4 | 320.93 |
| Monthly Target 5 | 331.54 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 310.33 (-3.19%) | 321.28 | 308.16 - 325.15 | 0.2199 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.1784 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8969 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0542 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3816 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5845 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.444 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7918 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7354 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7133 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0773 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 226.68 and 349.52
| Yearly Target 1 | 198.8 |
| Yearly Target 2 | 254.56 |
| Yearly Target 3 | 321.63666666667 |
| Yearly Target 4 | 377.4 |
| Yearly Target 5 | 444.48 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 310.33 (-8.79%) | 341.04 | 265.87 - 388.71 | 0.8644 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.4644 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.9366 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.0268 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.2453 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.2058 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2567 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 14 points
Upper Bollinger band is at 358 and lower is at 305, while middle bands are at 319 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.78 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 317.55 |
| 12 day DMA | 324.61 |
| 20 day DMA | 331.27 |
| 35 day DMA | 339.44 |
| 50 day DMA | 342.42 |
| 100 day DMA | 332.58 |
| 150 day DMA | 335.22 |
| 200 day DMA | 331.55 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.71 | 319.9 | 320.46 |
| 12 day EMA | 323.14 | 325.47 | 326.69 |
| 20 day EMA | 328.36 | 330.26 | 331.47 |
| 35 day EMA | 334.43 | 335.85 | 336.85 |
| 50 day EMA | 339.68 | 340.88 | 341.78 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.55 | 318.06 | 315.24 |
| 12 day SMA | 324.61 | 327.13 | 328.36 |
| 20 day SMA | 331.27 | 332.75 | 333.36 |
| 35 day SMA | 339.44 | 341.26 | 342.59 |
| 50 day SMA | 342.42 | 343.09 | 343.64 |
| 100 day SMA | 332.58 | 332.15 | 331.85 |
| 150 day SMA | 335.22 | 335.5 | 335.71 |
| 200 day SMA | 331.55 | 331.6 | 331.58 |


