Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 369.64 and 383.16
| Intraday Target 1 | 359.74 |
| Intraday Target 2 | 366.01 |
| Intraday Target 3 | 373.26333333333 |
| Intraday Target 4 | 379.53 |
| Intraday Target 5 | 386.78 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 372.27 (1.57%) | 370.20 | 367.00 - 380.52 | 1.014 times | Tue 20 January 2026 | 366.50 (-3.26%) | 367.50 | 352.00 - 379.88 | 0.9884 times | Fri 16 January 2026 | 378.84 (-1.12%) | 383.67 | 376.91 - 388.71 | 1.3342 times | Thu 15 January 2026 | 383.12 (4.52%) | 368.98 | 367.50 - 384.11 | 1.1748 times | Wed 14 January 2026 | 366.54 (0.22%) | 363.58 | 355.16 - 368.57 | 0.8006 times | Tue 13 January 2026 | 365.72 (-1.34%) | 370.66 | 363.04 - 371.99 | 0.8106 times | Mon 12 January 2026 | 370.67 (0.45%) | 364.07 | 359.30 - 371.51 | 0.835 times | Fri 09 January 2026 | 369.01 (0.91%) | 366.88 | 360.81 - 374.77 | 0.927 times | Thu 08 January 2026 | 365.67 (-1.98%) | 374.08 | 364.08 - 374.30 | 1.0532 times | Wed 07 January 2026 | 373.05 (-0.26%) | 373.97 | 368.60 - 376.35 | 1.0623 times | Tue 06 January 2026 | 374.02 (2.62%) | 363.42 | 356.19 - 375.51 | 1.3916 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 362.14 and 390.66
| Weekly Target 1 | 339.74 |
| Weekly Target 2 | 356.01 |
| Weekly Target 3 | 368.26333333333 |
| Weekly Target 4 | 384.53 |
| Weekly Target 5 | 396.78 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 372.27 (-1.73%) | 367.50 | 352.00 - 380.52 | 0.5607 times | Fri 16 January 2026 | 378.84 (2.66%) | 364.07 | 355.16 - 388.71 | 1.3875 times | Fri 09 January 2026 | 369.01 (5.05%) | 351.30 | 351.30 - 376.35 | 1.6326 times | Fri 02 January 2026 | 351.27 (1.18%) | 351.20 | 338.95 - 352.12 | 0.4444 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.1376 times | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.5955 times | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.5908 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.3775 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.3825 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.8909 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.5844 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 356.66 and 404.33
| Monthly Target 1 | 319.67 |
| Monthly Target 2 | 345.97 |
| Monthly Target 3 | 367.34 |
| Monthly Target 4 | 393.64 |
| Monthly Target 5 | 415.01 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 372.27 (9.41%) | 341.04 | 341.04 - 388.71 | 0.4546 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6585 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6224 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.9912 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.9548 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.7993 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.3236 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.0368 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.2411 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.9177 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.5041 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 356.66 and 404.33
| Yearly Target 1 | 319.67 |
| Yearly Target 2 | 345.97 |
| Yearly Target 3 | 367.34 |
| Yearly Target 4 | 393.64 |
| Yearly Target 5 | 415.01 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 372.27 (9.41%) | 341.04 | 341.04 - 388.71 | 0.0582 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.6453 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 1.0497 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.1806 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.4282 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.3543 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2837 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR is strongly bullish. It has broken a strong resistance of 365 and is expected to move up further.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 12 points
Upper Bollinger band is at 386 and lower is at 338, while middle bands are at 350 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.
EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.81 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 373.45 |
| 12 day DMA | 370.82 |
| 20 day DMA | 361.9 |
| 35 day DMA | 349.89 |
| 50 day DMA | 337.47 |
| 100 day DMA | 331.13 |
| 150 day DMA | 318.54 |
| 200 day DMA | 292.22 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.96 | 371.81 | 374.47 |
| 12 day EMA | 368.01 | 367.24 | 367.37 |
| 20 day EMA | 361.85 | 360.75 | 360.15 |
| 35 day EMA | 349.98 | 348.67 | 347.62 |
| 50 day EMA | 337.85 | 336.45 | 335.22 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.45 | 372.14 | 372.98 |
| 12 day SMA | 370.82 | 369.07 | 366.89 |
| 20 day SMA | 361.9 | 360.41 | 359 |
| 35 day SMA | 349.89 | 348.4 | 346.99 |
| 50 day SMA | 337.47 | 336.08 | 334.82 |
| 100 day SMA | 331.13 | 330.66 | 330.24 |
| 150 day SMA | 318.54 | 317.66 | 316.87 |
| 200 day SMA | 292.22 | 291.18 | 290.17 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
