EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 280.08 and 284.6
| Daily Target 1 | 276.33 |
| Daily Target 2 | 279.31 |
| Daily Target 3 | 280.85333333333 |
| Daily Target 4 | 283.83 |
| Daily Target 5 | 285.37 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 282.28 (2.04%) | 278.00 | 277.88 - 282.40 | 1.7578 times | Wed 16 October 2024 | 276.65 (1.46%) | 275.73 | 274.22 - 276.99 | 1.0146 times | Tue 15 October 2024 | 272.68 (0.61%) | 272.92 | 269.28 - 277.18 | 1.4418 times | Mon 14 October 2024 | 271.02 (2.04%) | 266.00 | 265.00 - 271.70 | 0.9225 times | Fri 11 October 2024 | 265.61 (5.03%) | 254.10 | 254.10 - 266.21 | 1.5838 times | Thu 10 October 2024 | 252.89 (-0.85%) | 253.72 | 250.66 - 253.72 | 0.5499 times | Wed 09 October 2024 | 255.07 (2.6%) | 249.86 | 249.86 - 255.99 | 0.9812 times | Tue 08 October 2024 | 248.61 (0.42%) | 248.12 | 246.66 - 251.08 | 0.6877 times | Mon 07 October 2024 | 247.57 (-1.66%) | 250.78 | 246.83 - 250.86 | 0.495 times | Fri 04 October 2024 | 251.74 (1.56%) | 252.17 | 249.88 - 254.09 | 0.5657 times | Thu 03 October 2024 | 247.87 (-0.37%) | 247.80 | 245.16 - 248.53 | 0.7692 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 273.64 and 291.04
| Weekly Target 1 | 259.16 |
| Weekly Target 2 | 270.72 |
| Weekly Target 3 | 276.56 |
| Weekly Target 4 | 288.12 |
| Weekly Target 5 | 293.96 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 282.28 (6.28%) | 266.00 | 265.00 - 282.40 | 1.4012 times | Fri 11 October 2024 | 265.61 (5.51%) | 250.78 | 246.66 - 266.21 | 1.1723 times | Fri 04 October 2024 | 251.74 (-0.94%) | 252.74 | 245.16 - 254.87 | 1.2822 times | Fri 27 September 2024 | 254.13 (-1.02%) | 258.33 | 253.98 - 259.70 | 1.0869 times | Fri 20 September 2024 | 256.75 (7.46%) | 239.34 | 239.05 - 257.13 | 1.4519 times | Fri 13 September 2024 | 238.93 (0.16%) | 236.10 | 226.17 - 241.69 | 1.5657 times | Mon 09 September 2024 | 238.56 (1.91%) | 236.10 | 235.40 - 241.69 | 0.2542 times | Fri 06 September 2024 | 234.09 (-4.74%) | 243.50 | 233.11 - 243.98 | 0.7893 times | Fri 30 August 2024 | 245.74 (0%) | 243.44 | 242.42 - 245.80 | 0.2019 times | Fri 30 August 2024 | 245.74 (0.27%) | 246.82 | 239.93 - 247.31 | 0.7945 times | Fri 23 August 2024 | 245.09 (1.85%) | 240.38 | 235.55 - 248.06 | 0.8451 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 263.72 and 300.96
| Monthly Target 1 | 232.71 |
| Monthly Target 2 | 257.49 |
| Monthly Target 3 | 269.94666666667 |
| Monthly Target 4 | 294.73 |
| Monthly Target 5 | 307.19 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 282.28 (11.42%) | 252.90 | 245.16 - 282.40 | 0.5235 times | Mon 30 September 2024 | 253.34 (3.09%) | 243.50 | 226.17 - 259.70 | 0.8424 times | Fri 30 August 2024 | 245.74 (-1.86%) | 251.10 | 212.62 - 251.41 | 0.9045 times | Wed 31 July 2024 | 250.39 (20.13%) | 209.22 | 207.53 - 254.74 | 1.386 times | Fri 28 June 2024 | 208.43 (2.71%) | 204.01 | 189.59 - 208.76 | 0.9366 times | Fri 31 May 2024 | 202.94 (11.81%) | 181.97 | 180.11 - 206.32 | 0.8739 times | Tue 30 April 2024 | 181.50 (-5.76%) | 192.59 | 175.24 - 198.46 | 1.2619 times | Thu 28 March 2024 | 192.59 (2.95%) | 187.19 | 185.71 - 198.99 | 1.2115 times | Thu 29 February 2024 | 187.08 (8.94%) | 173.22 | 168.04 - 187.60 | 1.1949 times | Wed 31 January 2024 | 171.73 (0.4%) | 169.68 | 162.72 - 182.00 | 0.8648 times | Fri 29 December 2023 | 171.05 (15.93%) | 146.99 | 146.56 - 174.04 | 0.7079 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.69
Tomorrow's movement Prediction of Evercore Inc EVR is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.
Munafa value: 115 as on Thu 17 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 239, while middle bands are at 249 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.6 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 273.65 |
| 12 day DMA | 260.06 |
| 20 day DMA | 258.31 |
| 35 day DMA | 250.47 |
| 50 day DMA | 247.44 |
| 100 day DMA | 232.6 |
| 150 day DMA | 219.46 |
| 200 day DMA | 210.02 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.39 | 268.94 | 265.09 |
| 12 day EMA | 264.62 | 261.41 | 258.64 |
| 20 day EMA | 259.42 | 257.02 | 254.95 |
| 35 day EMA | 253.45 | 251.75 | 250.28 |
| 50 day EMA | 248.5 | 247.12 | 245.91 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.65 | 267.77 | 263.45 |
| 12 day SMA | 260.06 | 257.46 | 255.52 |
| 20 day SMA | 258.31 | 256.97 | 255.47 |
| 35 day SMA | 250.47 | 249.43 | 248.49 |
| 50 day SMA | 247.44 | 246.45 | 245.58 |
| 100 day SMA | 232.6 | 231.8 | 231.06 |
| 150 day SMA | 219.46 | 218.86 | 218.28 |
| 200 day SMA | 210.02 | 209.44 | 208.9 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
