EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 336.92 and 349.16
| Intraday Target 1 | 327.37 |
| Intraday Target 2 | 334.22 |
| Intraday Target 3 | 339.61 |
| Intraday Target 4 | 346.46 |
| Intraday Target 5 | 351.85 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 341.07 (1.4%) | 339.91 | 332.76 - 345.00 | 0.6837 times | Wed 13 May 2026 | 336.35 (-1.36%) | 338.53 | 332.50 - 341.47 | 0.701 times | Tue 12 May 2026 | 340.98 (1.67%) | 334.00 | 329.85 - 344.36 | 0.6692 times | Mon 11 May 2026 | 335.38 (-1.7%) | 340.44 | 333.90 - 343.61 | 1.3084 times | Fri 08 May 2026 | 341.19 (2.99%) | 328.78 | 328.78 - 343.20 | 1.0783 times | Thu 07 May 2026 | 331.28 (-0.61%) | 336.69 | 329.34 - 338.75 | 0.9009 times | Wed 06 May 2026 | 333.32 (2.14%) | 331.57 | 323.86 - 338.65 | 1.0385 times | Tue 05 May 2026 | 326.33 (2.28%) | 320.74 | 320.14 - 329.56 | 1.2509 times | Mon 04 May 2026 | 319.05 (0.71%) | 313.42 | 311.60 - 320.38 | 1.2174 times | Fri 01 May 2026 | 316.79 (-1.4%) | 320.27 | 315.08 - 326.00 | 1.1517 times | Thu 30 April 2026 | 321.29 (-0.88%) | 327.09 | 316.58 - 327.09 | 2.034 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 335.46 and 350.61
| Weekly Target 1 | 323.49 |
| Weekly Target 2 | 332.28 |
| Weekly Target 3 | 338.64 |
| Weekly Target 4 | 347.43 |
| Weekly Target 5 | 353.79 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 341.07 (-0.04%) | 340.44 | 329.85 - 345.00 | 0.6477 times | Fri 08 May 2026 | 341.19 (7.7%) | 313.42 | 311.60 - 343.20 | 1.0569 times | Fri 01 May 2026 | 316.79 (-7.99%) | 343.71 | 314.54 - 351.65 | 1.4483 times | Fri 24 April 2026 | 344.30 (-5.13%) | 361.08 | 338.19 - 367.99 | 0.9686 times | Fri 17 April 2026 | 362.91 (7.4%) | 333.09 | 331.35 - 372.05 | 0.8148 times | Fri 10 April 2026 | 337.90 (10.81%) | 304.79 | 297.34 - 338.73 | 0.8661 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 0.8858 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.0467 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.74 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.5251 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.1132 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 326.34 and 359.74
| Monthly Target 1 | 299.16 |
| Monthly Target 2 | 320.11 |
| Monthly Target 3 | 332.55666666667 |
| Monthly Target 4 | 353.51 |
| Monthly Target 5 | 365.96 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 341.07 (6.16%) | 320.27 | 311.60 - 345.00 | 0.6021 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3373 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5337 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3977 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7664 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7118 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6904 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0428 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0591 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8586 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4683 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 303.47 and 426.31
| Yearly Target 1 | 209.04 |
| Yearly Target 2 | 275.06 |
| Yearly Target 3 | 331.88333333333 |
| Yearly Target 4 | 397.9 |
| Yearly Target 5 | 454.72 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 341.07 (0.24%) | 341.04 | 265.87 - 388.71 | 0.6129 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.5244 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.975 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.0689 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.2963 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.2552 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2673 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 13 points
Upper Bollinger band is at 365 and lower is at 314, while middle bands are at 327 and 352
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.99 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 338.99 |
| 12 day DMA | 330.6 |
| 20 day DMA | 338.72 |
| 35 day DMA | 330.33 |
| 50 day DMA | 316.17 |
| 100 day DMA | 332.17 |
| 150 day DMA | 326.97 |
| 200 day DMA | 325.67 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.87 | 336.27 | 336.23 |
| 12 day EMA | 335.86 | 334.91 | 334.65 |
| 20 day EMA | 334.25 | 333.53 | 333.23 |
| 35 day EMA | 326.17 | 325.29 | 324.64 |
| 50 day EMA | 318.37 | 317.44 | 316.67 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.99 | 337.04 | 336.43 |
| 12 day SMA | 330.6 | 330.55 | 331.5 |
| 20 day SMA | 338.72 | 339.54 | 340.58 |
| 35 day SMA | 330.33 | 328.78 | 327.12 |
| 50 day SMA | 316.17 | 315.5 | 315.06 |
| 100 day SMA | 332.17 | 332.13 | 332.13 |
| 150 day SMA | 326.97 | 326.89 | 326.87 |
| 200 day SMA | 325.67 | 325.46 | 325.26 |


