ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 251.72 and 268.72

Intraday Target 1248.35
Intraday Target 2255.09
Intraday Target 3265.35
Intraday Target 4272.09
Intraday Target 5282.35

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Wed 16 September 2026 261.83 (-3.32%) 271.51 258.61 - 275.61 1.6047 times
Tue 15 September 2026 270.82 (-1.7%) 274.14 268.72 - 275.67 1.0614 times
Mon 14 September 2026 275.49 (-2.03%) 277.47 272.15 - 280.86 0.9421 times
Fri 11 September 2026 281.21 (-0.85%) 287.87 281.04 - 288.24 0.6607 times
Thu 10 September 2026 283.62 (-1.49%) 285.82 282.01 - 290.14 0.9101 times
Wed 09 September 2026 287.92 (-2.62%) 293.43 287.19 - 296.56 0.7194 times
Tue 08 September 2026 295.67 (-0.76%) 296.63 293.80 - 299.40 0.9748 times
Fri 04 September 2026 297.92 (0.34%) 294.01 291.81 - 298.41 0.7994 times
Thu 03 September 2026 296.91 (2.85%) 292.98 292.21 - 300.24 1.0005 times
Wed 02 September 2026 288.69 (0.86%) 286.15 284.54 - 294.65 1.3271 times
Tue 01 September 2026 286.23 (-0.07%) 281.53 280.02 - 294.08 1.3755 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 249.1 and 271.35

Weekly Target 1244.85
Weekly Target 2253.34
Weekly Target 3267.1
Weekly Target 4275.59
Weekly Target 5289.35

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Wed 16 September 2026 261.83 (-6.89%) 277.47 258.61 - 280.86 0.6325 times
Fri 11 September 2026 281.21 (-5.61%) 296.63 281.04 - 299.40 0.5723 times
Fri 04 September 2026 297.92 (2.69%) 287.77 280.02 - 300.24 1.0452 times
Fri 28 August 2026 290.11 (-0.61%) 292.00 286.19 - 295.37 0.9219 times
Fri 21 August 2026 291.89 (-5.04%) 306.93 286.77 - 309.78 1.0023 times
Fri 14 August 2026 307.38 (0.47%) 303.81 295.14 - 314.73 1.3292 times
Fri 07 August 2026 305.94 (-4.56%) 321.28 305.83 - 325.15 0.9741 times
Fri 31 July 2026 320.56 (-5.61%) 345.42 296.08 - 349.98 1.639 times
Fri 24 July 2026 339.63 (-0.56%) 342.73 328.70 - 344.38 0.8869 times
Fri 17 July 2026 341.54 (2.04%) 335.29 330.00 - 356.81 0.9967 times
Fri 10 July 2026 334.72 (-2.31%) 342.40 329.15 - 357.72 0.6047 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 239.41 and 281.04

Monthly Target 1231.93
Monthly Target 2246.88
Monthly Target 3273.56
Monthly Target 4288.51
Monthly Target 5315.19

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Wed 16 September 2026 261.83 (-8.59%) 281.53 258.61 - 300.24 0.4889 times
Mon 31 August 2026 286.43 (-10.65%) 321.28 284.86 - 325.15 1.0992 times
Fri 31 July 2026 320.56 (-6.12%) 342.20 296.08 - 357.72 1.0933 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.8321 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 0.978 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.2818 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.47 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.3397 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7346 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.6823 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6618 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 195.17 and 325.27

Yearly Target 1172.95
Yearly Target 2217.39
Yearly Target 3303.05
Yearly Target 4347.49
Yearly Target 5433.15

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Wed 16 September 2026 261.83 (-23.05%) 341.04 258.61 - 388.71 0.9938 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.4335 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.9169 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.0051 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.219 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.1803 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2513 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.95

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 9 points

Upper Bollinger band is at 306 and lower is at 270, while middle bands are at 279 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.47 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 274.59
12 day DMA 284.4
20 day DMA 287.17
35 day DMA 296.49
50 day DMA 309.37
100 day DMA 326.55
150 day DMA 322.1
200 day DMA 329.09

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA273.19278.87282.9
12 day EMA281.61285.21287.83
20 day EMA287.56290.27292.32
35 day EMA298.49300.65302.41
50 day EMA308.79310.71312.34

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA274.59279.81284.78
12 day SMA284.4286.75288.53
20 day SMA287.17289.01290.63
35 day SMA296.49298.74300.72
50 day SMA309.37311.07312.76
100 day SMA326.55327.41328.23
150 day SMA322.1322.75323.33
200 day SMA329.09329.32329.5

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top