ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 332.67 and 344.63

Intraday Target 1329.55
Intraday Target 2335.79
Intraday Target 3341.51333333333
Intraday Target 4347.75
Intraday Target 5353.47

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 26 June 2026 342.02 (-1.52%) 347.24 335.28 - 347.24 1.3144 times
Thu 25 June 2026 347.31 (-1.66%) 355.97 342.62 - 359.72 0.8706 times
Wed 24 June 2026 353.19 (-3.67%) 367.85 350.88 - 369.41 1.1733 times
Tue 23 June 2026 366.64 (-1.98%) 366.67 357.07 - 371.94 0.9844 times
Mon 22 June 2026 374.04 (0.62%) 369.11 368.45 - 377.21 0.8671 times
Thu 18 June 2026 371.72 (1.28%) 375.00 368.51 - 379.72 1.3521 times
Wed 17 June 2026 367.04 (-1.81%) 374.23 365.01 - 381.47 0.7833 times
Tue 16 June 2026 373.80 (2.26%) 368.76 365.01 - 374.75 1.232 times
Mon 15 June 2026 365.53 (2.28%) 368.00 364.21 - 372.55 0.676 times
Fri 12 June 2026 357.38 (0.64%) 358.73 355.13 - 365.36 0.7468 times
Thu 11 June 2026 355.10 (4.2%) 342.04 340.40 - 355.29 0.7197 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 317.69 and 359.62

Weekly Target 1309.57
Weekly Target 2325.8
Weekly Target 3351.50333333333
Weekly Target 4367.73
Weekly Target 5393.43

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 26 June 2026 342.02 (-7.99%) 369.11 335.28 - 377.21 0.8982 times
Thu 18 June 2026 371.72 (4.01%) 368.00 364.21 - 381.47 0.6971 times
Fri 12 June 2026 357.38 (5.29%) 342.56 339.28 - 365.36 0.8205 times
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.733 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 0.7643 times
Fri 22 May 2026 346.12 (3.77%) 334.60 322.72 - 349.21 0.7312 times
Fri 15 May 2026 333.56 (-2.24%) 340.44 329.85 - 345.00 0.9969 times
Fri 08 May 2026 341.19 (7.7%) 313.42 311.60 - 343.20 1.3261 times
Fri 01 May 2026 316.79 (-7.99%) 343.71 314.54 - 351.65 1.8173 times
Fri 24 April 2026 344.30 (-5.13%) 361.08 338.19 - 367.99 1.2153 times
Fri 17 April 2026 362.91 (7.4%) 333.09 331.35 - 372.05 1.0224 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 336.36 and 387.14

Monthly Target 1300.61
Monthly Target 2321.32
Monthly Target 3351.39333333333
Monthly Target 4372.1
Monthly Target 5402.17

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 26 June 2026 342.02 (0.34%) 336.58 330.69 - 381.47 0.7582 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 0.9865 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.2929 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.4827 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.3512 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7409 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.6882 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6675 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0081 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0239 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.83 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 303.95 and 426.79

Yearly Target 1209.36
Yearly Target 2275.69
Yearly Target 3332.2
Yearly Target 4398.53
Yearly Target 5455.04

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 26 June 2026 342.02 (0.52%) 341.04 265.87 - 388.71 0.73 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.4964 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.9572 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.0493 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.2726 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.2322 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2624 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 355.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.97

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 12 points

Upper Bollinger band is at 378 and lower is at 330, while middle bands are at 342 and 366

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvercoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.62 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 356.64
12 day DMA 359.55
20 day DMA 353.65
35 day DMA 347.18
50 day DMA 345.14
100 day DMA 329.02
150 day DMA 333.99
200 day DMA 331.58

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA352.59357.88363.16
12 day EMA355.8358.3360.3
20 day EMA353.99355.25356.09
35 day EMA350.66351.17351.4
50 day EMA346.36346.54346.51

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA356.64362.58366.53
12 day SMA359.55360.8360.21
20 day SMA353.65353.9353.66
35 day SMA347.18346.93346.33
50 day SMA345.14345.44345.65
100 day SMA329.02329.14329.22
150 day SMA333.99333.77333.49
200 day SMA331.58331.46331.29

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top