ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 302.2 and 316.3

Intraday Target 1299.48
Intraday Target 2304.91
Intraday Target 3313.58333333333
Intraday Target 4319.01
Intraday Target 5327.68

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Thu 06 August 2026 310.33 (-2.65%) 320.62 308.16 - 322.26 0.6363 times
Wed 05 August 2026 318.78 (-0.3%) 324.44 316.02 - 324.48 0.5825 times
Tue 04 August 2026 319.73 (0.44%) 319.64 316.76 - 324.01 1.0114 times
Mon 03 August 2026 318.34 (-0.69%) 321.28 310.64 - 325.15 0.9304 times
Fri 31 July 2026 320.56 (2.46%) 313.62 313.62 - 322.02 0.9989 times
Thu 30 July 2026 312.87 (2.68%) 305.29 296.08 - 315.23 1.1213 times
Wed 29 July 2026 304.71 (-10.51%) 325.00 302.41 - 325.15 2.5727 times
Tue 28 July 2026 340.50 (0.11%) 337.08 329.13 - 342.89 0.9832 times
Mon 27 July 2026 340.11 (0.14%) 345.42 334.42 - 349.98 0.5506 times
Fri 24 July 2026 339.63 (1.44%) 336.58 332.64 - 342.90 0.6126 times
Thu 23 July 2026 334.80 (-0.05%) 329.66 328.70 - 336.59 0.7798 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 300.75 and 317.74

Weekly Target 1297.56
Weekly Target 2303.94
Weekly Target 3314.54666666667
Weekly Target 4320.93
Weekly Target 5331.54

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Thu 06 August 2026 310.33 (-3.19%) 321.28 308.16 - 325.15 0.9579 times
Fri 31 July 2026 320.56 (-5.61%) 345.42 296.08 - 349.98 1.8871 times
Fri 24 July 2026 339.63 (-0.56%) 342.73 328.70 - 344.38 1.0211 times
Fri 17 July 2026 341.54 (2.04%) 335.29 330.00 - 356.81 1.1475 times
Fri 10 July 2026 334.72 (-2.31%) 342.40 329.15 - 357.72 0.6962 times
Thu 02 July 2026 342.64 (0.18%) 339.78 329.72 - 353.16 0.7598 times
Fri 26 June 2026 342.02 (-7.99%) 369.11 335.28 - 377.21 1.007 times
Thu 18 June 2026 371.72 (4.01%) 368.00 364.21 - 381.47 0.7815 times
Fri 12 June 2026 357.38 (5.29%) 342.56 339.28 - 365.36 0.9199 times
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.8218 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 0.8568 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 300.75 and 317.74

Monthly Target 1297.56
Monthly Target 2303.94
Monthly Target 3314.54666666667
Monthly Target 4320.93
Monthly Target 5331.54

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 06 August 2026 310.33 (-3.19%) 321.28 308.16 - 325.15 0.2199 times
Fri 31 July 2026 320.56 (-6.12%) 342.20 296.08 - 357.72 1.1784 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.8969 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.0542 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.3816 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.5845 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.444 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7918 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7354 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.7133 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0773 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 226.68 and 349.52

Yearly Target 1198.8
Yearly Target 2254.56
Yearly Target 3321.63666666667
Yearly Target 4377.4
Yearly Target 5444.48

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 06 August 2026 310.33 (-8.79%) 341.04 265.87 - 388.71 0.8644 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.4644 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.9366 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.0268 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.2453 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.2058 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2567 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 14 points

Upper Bollinger band is at 358 and lower is at 305, while middle bands are at 319 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvercoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.78 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 317.55
12 day DMA 324.61
20 day DMA 331.27
35 day DMA 339.44
50 day DMA 342.42
100 day DMA 332.58
150 day DMA 335.22
200 day DMA 331.55

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA316.71319.9320.46
12 day EMA323.14325.47326.69
20 day EMA328.36330.26331.47
35 day EMA334.43335.85336.85
50 day EMA339.68340.88341.78

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA317.55318.06315.24
12 day SMA324.61327.13328.36
20 day SMA331.27332.75333.36
35 day SMA339.44341.26342.59
50 day SMA342.42343.09343.64
100 day SMA332.58332.15331.85
150 day SMA335.22335.5335.71
200 day SMA331.55331.6331.58

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top