Munafa Stock Market Course + Intraday & FNO calls 
Evercore Inc (EVR) Technical (Analysis) Reports Evercore Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Evercore Inc (EVR)
Technical Analysis Report for USA stock EVR Evercore Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EVR Evercore Inc then click here. or read Experts views on Evercore Inc or Forecast & share price targets of Evercore Inc
Evercore Inc Opened at 326.85 and Closed at: 331.69, which is 1.02% of previous session's close. It moved within a range of 325.15 and 337.45
The session was a Bullish session with an average volume of 433200, which is -5.26% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 328.42 and resistance for tomorrow is 340.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 325.41, 319.13 resistance for tomorrow's hourly charts is 337.71, 343.73
10 Day SMA for Evercore Inc (EVR) is 319 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Evercore Inc (EVR) is 312.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Evercore Inc (EVR) is 315.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 316.5 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Evercore Inc is 270.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Evercore Inc is at 312.52 and 200 DMA is at 270.62, while 50 DMA and 100 DMA are at 315.35 and 316.5 respectively
Evercore Inc (EVR) moving average of 20 SMA is at 312.52 and 20 EMA is at 315.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 331.69 | 312.52 | 315.85 |
| 04 Thu Dec | 328.30 | 311.08 | 314.18 |
| 03 Wed Dec | 327.39 | 309.84 | 312.69 |
| 02 Tue Dec | 318.70 | 308.35 | 311.14 |
| 01 Mon Dec | 317.15 | 307.14 | 310.35 |
| 28 Fri Nov | 320.07 | 306.01 | 309.64 |
Evercore Inc (EVR) moving average of 50 SMA is at 315.35 and 50 EMA is at 314.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 331.69 | 315.35 | 314.42 |
| 04 Thu Dec | 328.30 | 315.47 | 313.72 |
| 03 Wed Dec | 327.39 | 315.71 | 313.12 |
| 02 Tue Dec | 318.70 | 316.26 | 312.54 |
| 01 Mon Dec | 317.15 | 316.97 | 312.29 |
| 28 Fri Nov | 320.07 | 317.75 | 312.09 |
Evercore Inc (EVR) moving average of 100 SMA is at 316.5 and 100 EMA is at 306.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 331.69 | 316.5 | 306.79 |
| 04 Thu Dec | 328.30 | 316.12 | 306.29 |
| 03 Wed Dec | 327.39 | 315.71 | 305.85 |
| 02 Tue Dec | 318.70 | 315.36 | 305.41 |
| 01 Mon Dec | 317.15 | 315.09 | 305.14 |
| 28 Fri Nov | 320.07 | 314.91 | 304.9 |
Evercore Inc (EVR) moving average of 200 SMA is at 270.62 and 200 EMA is at 288.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 331.69 | 270.62 | 288.35 |
| 04 Thu Dec | 328.30 | 270.24 | 287.91 |
| 03 Wed Dec | 327.39 | 269.95 | 287.5 |
| 02 Tue Dec | 318.70 | 269.69 | 287.1 |
| 01 Mon Dec | 317.15 | 269.44 | 286.78 |
| 28 Fri Nov | 320.07 | 269.19 | 286.47 |
Webster Financial has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Webster Financial, about 0.36% more returns!
Evercore Inc has performed better than Mercury General in short term. Holding Evercore Inc could be a better choice for now!
Evercore Inc has performed better than Cpb Inc in short term. Holding Evercore Inc could be a better choice for now!
Evercore Inc has performed better than Citigroup Inc in short term. Holding Evercore Inc could be a better choice for now!
Evercore Inc has performed better than Banco De in short term. Holding Evercore Inc could be a better choice for now!
Evercore Inc has performed better than Assured Guaranty in short term. Holding Evercore Inc could be a better choice for now!
Evercore Inc has performed better than Trico Bancshares in short term. Holding Evercore Inc could be a better choice for now!
Credit Suisse has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Credit Suisse, about 0.06% more returns!
Evercore Inc has performed better than Slm Corporation in short term. Holding Evercore Inc could be a better choice for now!
Evercore Inc has performed better than Silvercrest Asset in short term. Holding Evercore Inc could be a better choice for now!
Evercore Inc has performed better than Nmi Holdings in short term. Holding Evercore Inc could be a better choice for now!
Evercore Inc has performed better than Financial Institutions in short term. Holding Evercore Inc could be a better choice for now!
Evercore Inc has performed better than Euronet Worldwide in short term. Holding Evercore Inc could be a better choice for now!
Dime Community has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Dime Community, about 1.77% more returns!
Community West has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Community West, about 0.39% more returns!
Evercore Inc has performed better than Capitol Federal in short term. Holding Evercore Inc could be a better choice for now!
Evercore Inc has performed better than Banner Corporation in short term. Holding Evercore Inc could be a better choice for now!
Evercore Inc has performed better than Acnb Corporation in short term. Holding Evercore Inc could be a better choice for now!
Evercore Inc has performed better than Arch Capital in short term. Holding Evercore Inc could be a better choice for now!
Evercore Inc Technical analysis of indicators
Price action analysis of Evercore Inc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.49 and Evercore Inc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc EVR stock. Volume based technical analysis of Evercore Inc EVR stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EVR Evercore Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVR Experts View which covers a lot of information including buying and selling signals
EVR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Evercore Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Evercore Inc (EVR) Technical (Analysis) Reports Evercore Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
