Evercore Inc (EVR) Technical (Analysis) Reports Evercore Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Evercore Inc (EVR)
Technical Analysis Report for USA stock EVR Evercore Inc. Dated: 21 Aug 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EVR Evercore Inc then click here. or read Experts views on Evercore Inc or Forecast & share price targets of Evercore Inc
Evercore Inc Opened at 290.37 and Closed at: 291.89, which is 1.64% of previous session's close. It moved within a range of 289.51 and 294.61
The session was a Bullish session with an average volume of 483200, which is -7.55% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 290.7 and resistance for tomorrow is 295.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 289.4, 286.9 resistance for tomorrow's hourly charts is 294.5, 297.1
10 Day SMA for Evercore Inc (EVR) is 300 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Evercore Inc (EVR) is 309.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Evercore Inc (EVR) is 332.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 335.75 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Evercore Inc is 331.36 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Evercore Inc is at 309.59 and 200 DMA is at 331.36, while 50 DMA and 100 DMA are at 332.46 and 335.75 respectively
Evercore Inc (EVR) moving average of 20 SMA is at 309.59 and 20 EMA is at 308.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 291.89 | 309.59 | 308.86 |
| 20 Thu Aug | 287.09 | 311.98 | 310.64 |
| 19 Wed Aug | 298.38 | 314.61 | 313.12 |
| 18 Tue Aug | 298.66 | 316.43 | 314.67 |
| 17 Mon Aug | 303.18 | 318.24 | 316.36 |
| 14 Fri Aug | 307.38 | 320.11 | 317.75 |
Evercore Inc (EVR) moving average of 50 SMA is at 332.46 and 50 EMA is at 322.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 291.89 | 332.46 | 322.89 |
| 20 Thu Aug | 287.09 | 333.72 | 324.15 |
| 19 Wed Aug | 298.38 | 334.79 | 325.66 |
| 18 Tue Aug | 298.66 | 335.97 | 326.77 |
| 17 Mon Aug | 303.18 | 336.8 | 327.92 |
| 14 Fri Aug | 307.38 | 337.52 | 328.93 |
Evercore Inc (EVR) moving average of 100 SMA is at 335.75 and 100 EMA is at 328.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 291.89 | 335.75 | 328.24 |
| 20 Thu Aug | 287.09 | 335.84 | 328.97 |
| 19 Wed Aug | 298.38 | 335.96 | 329.82 |
| 18 Tue Aug | 298.66 | 335.83 | 330.45 |
| 17 Mon Aug | 303.18 | 335.63 | 331.09 |
| 14 Fri Aug | 307.38 | 335.45 | 331.65 |
Evercore Inc (EVR) moving average of 200 SMA is at 331.36 and 200 EMA is at 322.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 291.89 | 331.36 | 322.06 |
| 20 Thu Aug | 287.09 | 331.42 | 322.36 |
| 19 Wed Aug | 298.38 | 331.47 | 322.72 |
| 18 Tue Aug | 298.66 | 331.45 | 322.97 |
| 17 Mon Aug | 303.18 | 331.43 | 323.22 |
| 14 Fri Aug | 307.38 | 331.37 | 323.42 |
South State has performed better than Evercore Inc in short term. You could have earned much better returns by investing in South State, about 15.8% more returns!
Keycorp has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Keycorp, about 11.34% more returns!
Kb Financial has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Kb Financial, about 13.96% more returns!
Ing Group has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Ing Group, about 18.21% more returns!
Hilltop Holdings has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Hilltop Holdings, about 14.62% more returns!
Cpb Inc has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Cpb Inc, about 10.01% more returns!
Citigroup Inc has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Citigroup Inc, about 13.09% more returns!
Victory Capital has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Victory Capital, about 30.19% more returns!
Simmons First has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Simmons First, about 14.35% more returns!
Safety Insurance has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Safety Insurance, about 14.75% more returns!
Principal Financial has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Principal Financial, about 13.69% more returns!
Nmi Holdings has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Nmi Holdings, about 19.08% more returns!
Hanmi Financial has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Hanmi Financial, about 12.5% more returns!
German American has performed better than Evercore Inc in short term. You could have earned much better returns by investing in German American, about 16.37% more returns!
First Capital has performed better than Evercore Inc in short term. You could have earned much better returns by investing in First Capital, about 12.93% more returns!
Erie Indemnity has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Erie Indemnity, about 30.21% more returns!
Community Trust has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Community Trust, about 14% more returns!
Cresud S has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Cresud S, about 10.47% more returns!
Credit Acceptance has performed better than Evercore Inc in short term. You could have earned much better returns by investing in Credit Acceptance, about 22.92% more returns!
Evercore Inc Technical analysis of indicators
Price action analysis of Evercore Inc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.37 and Evercore Inc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc EVR stock. Volume based technical analysis of Evercore Inc EVR stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EVR Evercore Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVR Experts View which covers a lot of information including buying and selling signals
EVR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Evercore Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Evercore Inc (EVR) Technical (Analysis) Reports Evercore Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


